XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0109
+0.00%
$ 109,100 $ 150,032
Today, at 6 PM $ 0.0109
-0.09%
$ 109,000 $ 150,838
Today, at 5 PM $ 0.0109
+0.00%
$ 109,100 $ 148,870
Today, at 4 PM $ 0.0109
-0.46%
$ 109,100 $ 149,670
Today, at 3 PM $ 0.0109
+0.09%
$ 109,300 $ 148,761
Today, at 2 PM $ 0.0109
+0.00%
$ 109,200 $ 149,222
Today, at 1 PM $ 0.0109
+0.00%
$ 109,100 $ 150,320
Today, at 12 PM $ 0.0109
+0.09%
$ 109,200 $ 150,019
Today, at 11 AM $ 0.0109
+0.00%
$ 109,200 $ 148,522
Today, at 10 AM $ 0.0109
+0.18%
$ 109,200 $ 150,292
Today, at 9 AM $ 0.0109
-0.09%
$ 108,900 $ 149,993
Today, at 8 AM $ 0.0109
-0.27%
$ 109,000 $ 150,145
Today, at 7 AM $ 0.0109
+0.00%
$ 109,200 $ 150,377
Today, at 6 AM $ 0.0109
+0.18%
$ 109,200 $ 152,023
Today, at 5 AM $ 0.0109
-0.09%
$ 109,000 $ 151,413
Today, at 4 AM $ 0.0109
-0.18%
$ 109,100 $ 150,893
Today, at 3 AM $ 0.0109
+0.18%
$ 109,100 $ 151,423
Today, at 2 AM $ 0.0109
+0.37%
$ 108,900 $ 151,104
Today, at 1 AM $ 0.0109
+0.09%
$ 108,700 $ 151,517
Yesterday, at 12 AM $ 0.0108
-0.18%
$ 108,400 $ 151,698
Yesterday, at 11 PM $ 0.0109
-0.55%
$ 108,600 $ 151,163
Yesterday, at 10 PM $ 0.0109
-0.46%
$ 109,000 $ 150,703
Yesterday, at 9 PM $ 0.0109
-0.09%
$ 109,500 $ 151,418
Yesterday, at 8 PM $ 0.0109
-0.09%
$ 109,500 $ 151,503
Yesterday, at 7 PM $ 0.0109
-0.73%
$ 109,500 $ 150,661
Yesterday, at 6 PM $ 0.0111
-0.18%
$ 110,600 $ 149,397
Yesterday, at 5 PM $ 0.0111
-0.72%
$ 110,800 $ 151,029
Yesterday, at 4 PM $ 0.0112
+0.09%
$ 111,800 $ 151,221
Yesterday, at 3 PM $ 0.0112
-0.36%
$ 111,700 $ 151,013
Yesterday, at 2 PM $ 0.0112
+0.45%
$ 111,800 $ 150,963
Yesterday, at 1 PM $ 0.0111
-0.27%
$ 111,000 $ 149,202
Yesterday, at 12 PM $ 0.0111
-0.63%
$ 111,100 $ 150,162
Yesterday, at 11 AM $ 0.0111
+0.27%
$ 111,500 $ 150,603
Yesterday, at 10 AM $ 0.0111
-0.09%
$ 111,200 $ 149,646
Yesterday, at 9 AM $ 0.0111
+0.18%
$ 111,200 $ 150,038
Yesterday, at 8 AM $ 0.0111
-1.25%
$ 111,000 $ 151,460
Yesterday, at 7 AM $ 0.0112
+0.09%
$ 112,500 $ 150,996
Yesterday, at 6 AM $ 0.0112
+0.45%
$ 112,400 $ 149,395
Yesterday, at 5 AM $ 0.0112
+0.45%
$ 111,900 $ 149,889
Yesterday, at 4 AM $ 0.0111
-0.80%
$ 111,400 $ 149,616
Yesterday, at 3 AM $ 0.0113
-0.27%
$ 112,600 $ 149,689
Yesterday, at 2 AM $ 0.0113
-0.35%
$ 112,800 $ 150,096
Yesterday, at 1 AM $ 0.0113
+0.27%
$ 113,100 $ 149,961
Apr 14, 12 AM $ 0.0113
+1.07%
$ 112,900 $ 149,775
Apr 13, 11 PM $ 0.0112
+0.99%
$ 111,800 $ 149,868
Apr 13, 10 PM $ 0.0111
+2.31%
$ 110,700 $ 150,251
Apr 13, 9 PM $ 0.0108
-0.09%
$ 108,000 $ 149,905
Apr 13, 8 PM $ 0.0108
+0.37%
$ 108,000 $ 150,357
Apr 13, 7 PM $ 0.0108
+0.47%
$ 107,700 $ 150,322
Apr 13, 6 PM $ 0.0107
-0.09%
$ 107,000 $ 150,372
Download