XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0109
+0.00%
$ 109,100 $ 149,993
7:47 PM $ 0.0109
+0.00%
$ 109,100 $ 150,032
7:46 PM $ 0.0109
+0.00%
$ 109,100 $ 150,032
7:45 PM $ 0.0109
+0.00%
$ 109,100 $ 150,082
7:44 PM $ 0.0109
+0.00%
$ 109,100 $ 150,082
7:43 PM $ 0.0109
+0.00%
$ 109,100 $ 150,100
7:42 PM $ 0.0109
+0.00%
$ 109,100 $ 150,100
7:41 PM $ 0.0109
+0.00%
$ 109,100 $ 150,068
7:40 PM $ 0.0109
+0.00%
$ 109,100 $ 149,978
7:39 PM $ 0.0109
+0.00%
$ 109,100 $ 149,978
7:38 PM $ 0.0109
+0.00%
$ 109,100 $ 150,033
7:37 PM $ 0.0109
+0.00%
$ 109,100 $ 150,033
7:36 PM $ 0.0109
+0.00%
$ 109,100 $ 150,185
7:35 PM $ 0.0109
+0.00%
$ 109,100 $ 150,245
7:34 PM $ 0.0109
+0.00%
$ 109,300 $ 150,245
7:33 PM $ 0.0109
+0.00%
$ 109,300 $ 150,287
7:32 PM $ 0.0109
+0.00%
$ 109,300 $ 150,287
7:31 PM $ 0.0109
+0.00%
$ 109,300 $ 150,192
7:30 PM $ 0.0109
+0.00%
$ 109,300 $ 150,192
7:29 PM $ 0.0109
+0.00%
$ 109,300 $ 150,200
7:28 PM $ 0.0109
+0.00%
$ 109,300 $ 150,102
7:27 PM $ 0.0109
+0.00%
$ 109,300 $ 150,102
7:26 PM $ 0.0109
+0.00%
$ 109,300 $ 149,960
7:25 PM $ 0.0109
+0.00%
$ 109,300 $ 149,960
7:24 PM $ 0.0109
+0.00%
$ 109,200 $ 149,942
7:23 PM $ 0.0109
+0.00%
$ 109,200 $ 149,942
7:22 PM $ 0.0109
+0.00%
$ 109,200 $ 150,025
7:21 PM $ 0.0109
+0.00%
$ 109,200 $ 150,025
7:20 PM $ 0.0109
+0.00%
$ 109,200 $ 150,135
7:19 PM $ 0.0109
+0.00%
$ 109,200 $ 150,135
7:18 PM $ 0.0109
+0.00%
$ 109,200 $ 150,205
7:17 PM $ 0.0109
+0.00%
$ 109,200 $ 150,325
7:16 PM $ 0.0109
+0.00%
$ 109,200 $ 150,325
7:15 PM $ 0.0109
+0.00%
$ 109,200 $ 150,374
7:14 PM $ 0.0109
+0.00%
$ 109,100 $ 150,374
7:13 PM $ 0.0109
+0.00%
$ 109,100 $ 150,507
7:12 PM $ 0.0109
+0.00%
$ 109,100 $ 150,507
7:11 PM $ 0.0109
+0.00%
$ 109,100 $ 150,574
7:10 PM $ 0.0109
+0.00%
$ 109,100 $ 150,574
7:09 PM $ 0.0109
+0.00%
$ 109,100 $ 150,626
7:08 PM $ 0.0109
+0.00%
$ 109,100 $ 150,626
7:07 PM $ 0.0109
+0.00%
$ 109,100 $ 150,676
7:06 PM $ 0.0109
+0.00%
$ 109,100 $ 150,676
7:05 PM $ 0.0109
+0.00%
$ 109,100 $ 150,737
7:04 PM $ 0.0109
+0.00%
$ 109,300 $ 150,737
7:03 PM $ 0.0109
+0.00%
$ 109,300 $ 150,720
7:02 PM $ 0.0109
+0.00%
$ 109,300 $ 150,720
7:01 PM $ 0.0109
+0.00%
$ 109,300 $ 150,849
7:00 PM $ 0.0109
+0.00%
$ 109,300 $ 150,849
6:59 PM $ 0.0109
+0.00%
$ 109,000 $ 150,838
Download