XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.013
+0.00%
$ 129,700 $ 66,616
4:32 AM $ 0.013
+0.00%
$ 129,700 $ 66,616
4:31 AM $ 0.013
+0.00%
$ 129,700 $ 66,687
4:30 AM $ 0.013
+0.00%
$ 129,700 $ 66,599
4:29 AM $ 0.013
+0.00%
$ 129,700 $ 66,599
4:28 AM $ 0.013
+0.00%
$ 129,700 $ 67,126
4:27 AM $ 0.013
+0.00%
$ 129,700 $ 67,126
4:26 AM $ 0.013
+0.00%
$ 129,700 $ 67,133
4:25 AM $ 0.013
+0.00%
$ 129,700 $ 67,133
4:24 AM $ 0.0129
+0.00%
$ 129,400 $ 67,199
4:23 AM $ 0.013
+0.00%
$ 129,400 $ 67,199
4:22 AM $ 0.013
+0.00%
$ 129,400 $ 67,222
4:21 AM $ 0.013
+0.00%
$ 129,400 $ 67,290
4:20 AM $ 0.013
+0.00%
$ 129,400 $ 67,290
4:19 AM $ 0.013
+0.00%
$ 129,700 $ 67,320
4:18 AM $ 0.013
+0.00%
$ 129,700 $ 67,320
4:17 AM $ 0.0129
+0.00%
$ 129,700 $ 67,385
4:16 AM $ 0.013
+0.00%
$ 129,700 $ 67,385
4:15 AM $ 0.013
+0.00%
$ 129,700 $ 67,374
4:14 AM $ 0.013
+0.00%
$ 129,900 $ 67,374
4:13 AM $ 0.013
+0.00%
$ 129,900 $ 67,305
4:12 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:11 AM $ 0.0129
+0.00%
$ 129,900 $ 67,228
4:10 AM $ 0.0129
+0.00%
$ 129,900 $ 67,233
4:09 AM $ 0.0129
+0.00%
$ 129,400 $ 67,233
4:08 AM $ 0.0129
+0.00%
$ 129,400 $ 67,221
4:07 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301
4:06 AM $ 0.0129
+0.00%
$ 129,400 $ 67,301
4:05 AM $ 0.0129
+0.00%
$ 129,400 $ 67,294
4:04 AM $ 0.0129
+0.00%
$ 129,400 $ 67,294
4:03 AM $ 0.0129
+0.00%
$ 129,400 $ 67,278
4:02 AM $ 0.0129
+0.00%
$ 129,400 $ 67,278
4:01 AM $ 0.0129
+0.00%
$ 129,400 $ 67,367
4:00 AM $ 0.0129
+0.00%
$ 129,400 $ 67,367
3:59 AM $ 0.0129
+0.00%
$ 129,300 $ 67,393
3:58 AM $ 0.0129
+0.00%
$ 129,300 $ 67,393
3:57 AM $ 0.0128
+0.00%
$ 129,300 $ 66,901
3:56 AM $ 0.0128
+0.00%
$ 129,300 $ 66,901
3:55 AM $ 0.0128
+0.00%
$ 129,300 $ 66,832
3:54 AM $ 0.0128
+0.00%
$ 127,700 $ 66,832
3:53 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:52 AM $ 0.0128
+0.00%
$ 127,700 $ 66,818
3:51 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:50 AM $ 0.0127
+0.00%
$ 127,700 $ 66,823
3:49 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:48 AM $ 0.0128
+0.00%
$ 127,600 $ 66,860
3:47 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:46 AM $ 0.0128
+0.00%
$ 127,600 $ 66,786
3:45 AM $ 0.0128
+0.00%
$ 127,600 $ 66,708
3:44 AM $ 0.0128
+0.00%
$ 127,700 $ 66,708
Download