XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0158
+81.10%
$ 158,100 $ 1.9 million
Apr 2026 $ 0.00877
-17.42%
$ 87,300 $ 3.12 million
Mar 2026 $ 0.0106
+31.32%
$ 106,500 $ 6.57 million
Feb 2026 $ 0.00811
-21.26%
$ 81,100 $ 4.87 million
Jan 2026 $ 0.0112
-29.93%
$ 102,800 $ 4.52 million
Dec 2025 $ 0.016
-14.74%
$ 159,700 $ 4.66 million
Nov 2025 $ 0.0175
-8.56%
$ 187,200 $ 3.6 million
Sep 2025 $ 0.0265
+0.95%
$ -- $ 752,142
Aug 2025 $ 0.026
+17.58%
$ 262,400 $ 4.51 million
Jul 2025 $ 0.0216
+54.77%
$ 222,000 $ 1.88 million
Jun 2025 $ 0.0139
-2.72%
$ 139,200 $ 2.25 million
May 2025 $ 0.0144
+34.33%
$ 143,600 $ 2.4 million
Apr 2025 $ 0.0107
-21.69%
$ 107,200 $ 2.64 million
Mar 2025 $ 0.0137
+17.67%
$ 137,200 $ 7.6 million
Feb 2025 $ 0.0117
-16.36%
$ 116,600 $ 8.41 million
Jan 2025 $ 0.0136
+11.64%
$ 139,300 $ 9.1 million
Dec 2024 $ 0.012
-19.26%
$ 122,100 $ 1.35 million
Jun 2024 $ 0.00002
-85.61%
$ -- $ 40,536
May 2024 $ 0.000139
-96.79%
$ 1,390 $ 1.48 million
Apr 2024 $ 0.00433
-30.83%
$ 43,300 $ 83,632
Mar 2024 $ 0.00626
-97.13%
$ 62,600 $ 226,568
Feb 2024 $ 0.218
-68.68%
$ 2.18 million $ 390,429
Download