XPay Historical Data

XPAY Page 28
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0102
+0.00%
$ 101,800 $ 58,856
9:54 PM $ 0.0102
+0.00%
$ 101,800 $ 58,772
9:53 PM $ 0.0102
+0.00%
$ 101,800 $ 58,703
9:52 PM $ 0.0102
+0.00%
$ 101,800 $ 58,703
9:51 PM $ 0.0101
+0.00%
$ 101,800 $ 58,722
9:50 PM $ 0.0102
+0.00%
$ 101,800 $ 58,756
9:49 PM $ 0.0102
+0.00%
$ 101,600 $ 58,756
9:48 PM $ 0.0102
+0.00%
$ 101,600 $ 58,766
9:47 PM $ 0.0102
+0.00%
$ 101,600 $ 58,766
9:46 PM $ 0.0102
+0.00%
$ 101,600 $ 58,761
9:45 PM $ 0.0102
+0.00%
$ 101,600 $ 58,761
9:44 PM $ 0.0101
+0.00%
$ 101,500 $ 58,749
9:43 PM $ 0.0102
+0.00%
$ 101,500 $ 58,749
9:42 PM $ 0.0102
+0.00%
$ 101,500 $ 58,734
9:41 PM $ 0.0102
+0.00%
$ 101,500 $ 58,734
9:40 PM $ 0.0102
+0.00%
$ 101,500 $ 58,711
9:39 PM $ 0.0102
+0.00%
$ 101,800 $ 58,711
9:38 PM $ 0.0101
+0.00%
$ 101,800 $ 58,719
9:37 PM $ 0.0101
+0.00%
$ 101,800 $ 58,719
9:36 PM $ 0.0102
+0.00%
$ 101,800 $ 58,782
9:35 PM $ 0.0102
+0.00%
$ 101,800 $ 58,782
9:34 PM $ 0.0102
+0.00%
$ 101,800 $ 58,840
9:33 PM $ 0.0102
+0.00%
$ 101,800 $ 58,840
9:32 PM $ 0.0102
+0.00%
$ 101,800 $ 58,846
9:31 PM $ 0.0102
+0.00%
$ 101,800 $ 58,846
9:30 PM $ 0.0102
+0.00%
$ 101,800 $ 58,851
9:29 PM $ 0.0102
+0.00%
$ 101,700 $ 58,851
9:28 PM $ 0.0102
+0.00%
$ 101,700 $ 58,860
9:27 PM $ 0.0102
+0.00%
$ 101,700 $ 58,860
9:26 PM $ 0.0102
+0.00%
$ 101,700 $ 58,899
9:25 PM $ 0.0102
+0.00%
$ 101,700 $ 58,899
9:24 PM $ 0.0102
+0.00%
$ 101,700 $ 58,950
9:23 PM $ 0.0102
+0.00%
$ 101,700 $ 58,950
9:22 PM $ 0.0102
+0.00%
$ 101,700 $ 58,946
9:21 PM $ 0.0102
+0.00%
$ 101,700 $ 58,946
9:20 PM $ 0.0102
+0.00%
$ 101,700 $ 58,933
9:19 PM $ 0.0102
+0.00%
$ 101,700 $ 58,933
9:18 PM $ 0.0102
+0.00%
$ 101,700 $ 59,061
9:17 PM $ 0.0102
+0.00%
$ 101,700 $ 59,061
9:16 PM $ 0.0102
+0.00%
$ 101,700 $ 59,023
9:15 PM $ 0.0102
+0.00%
$ 101,700 $ 59,023
9:14 PM $ 0.0102
+0.00%
$ 101,800 $ 59,017
9:13 PM $ 0.0102
+0.00%
$ 101,800 $ 59,017
9:12 PM $ 0.0102
+0.00%
$ 101,800 $ 58,997
9:11 PM $ 0.0102
+0.00%
$ 101,800 $ 58,997
9:10 PM $ 0.0102
+0.00%
$ 101,800 $ 58,945
9:09 PM $ 0.0102
+0.00%
$ 102,000 $ 58,945
9:08 PM $ 0.0102
+0.00%
$ 102,000 $ 59,076
9:07 PM $ 0.0102
+0.00%
$ 102,000 $ 59,076
9:06 PM $ 0.0102
+0.00%
$ 102,000 $ 59,082