XPay Historical Data

XPAY Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0101
+0.00%
$ 100,700 $ 58,535
10:30 PM $ 0.0101
+0.00%
$ 100,700 $ 58,535
10:29 PM $ 0.0101
+0.00%
$ 101,400 $ 58,581
10:28 PM $ 0.0101
+0.00%
$ 101,400 $ 58,614
10:27 PM $ 0.0101
+0.00%
$ 101,400 $ 58,614
10:26 PM $ 0.0101
+0.00%
$ 101,400 $ 58,623
10:25 PM $ 0.0101
+0.00%
$ 101,400 $ 58,623
10:24 PM $ 0.0101
+0.00%
$ 101,200 $ 58,666
10:23 PM $ 0.0101
+0.00%
$ 101,200 $ 58,666
10:22 PM $ 0.0101
+0.00%
$ 101,200 $ 58,690
10:21 PM $ 0.0101
+0.00%
$ 101,200 $ 58,690
10:20 PM $ 0.0101
+0.00%
$ 101,200 $ 58,671
10:19 PM $ 0.0101
+0.00%
$ 101,500 $ 58,671
10:18 PM $ 0.0101
+0.00%
$ 101,500 $ 58,642
10:17 PM $ 0.0101
+0.00%
$ 101,500 $ 58,648
10:16 PM $ 0.0101
+0.00%
$ 101,500 $ 58,648
10:15 PM $ 0.0101
+0.00%
$ 101,500 $ 58,628
10:14 PM $ 0.0101
+0.00%
$ 101,400 $ 58,628
10:13 PM $ 0.0101
+0.00%
$ 101,400 $ 58,671
10:12 PM $ 0.0102
+0.00%
$ 101,400 $ 58,630
10:11 PM $ 0.0102
+0.00%
$ 101,400 $ 58,630
10:10 PM $ 0.0102
+0.00%
$ 101,400 $ 58,638
10:09 PM $ 0.0102
+0.00%
$ 101,600 $ 58,638
10:08 PM $ 0.0102
+0.00%
$ 101,600 $ 58,622
10:07 PM $ 0.0102
+0.00%
$ 101,600 $ 58,622
10:06 PM $ 0.0102
+0.00%
$ 101,600 $ 58,604
10:05 PM $ 0.0102
+0.00%
$ 101,600 $ 58,604
10:04 PM $ 0.0102
+0.00%
$ 101,700 $ 58,577
10:03 PM $ 0.0102
+0.00%
$ 101,700 $ 58,978
10:02 PM $ 0.0102
+0.00%
$ 101,700 $ 58,978
10:01 PM $ 0.0102
+0.00%
$ 101,700 $ 58,939
10:00 PM $ 0.0102
+0.00%
$ 101,700 $ 59,005
Download