XPay Historical Data

XPAY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0123
+1.07%
$ 123,200 $ 151,586
Jan 14, 4 AM $ 0.0122
-0.57%
$ 122,100 $ 150,403
Jan 14, 3 AM $ 0.0123
-0.32%
$ 122,900 $ 151,591
Jan 14, 2 AM $ 0.0123
-1.44%
$ 121,400 $ 150,716
Jan 14, 1 AM $ 0.0125
+0.81%
$ 124,500 $ 152,010
Jan 14, 12 AM $ 0.0124
-1.19%
$ 124,300 $ 150,697
Jan 13, 11 PM $ 0.0125
-0.40%
$ 125,400 $ 151,610
Jan 13, 10 PM $ 0.0125
+2.37%
$ 124,900 $ 150,448
Jan 13, 9 PM $ 0.0122
-0.16%
$ 122,100 $ 151,511
Jan 13, 8 PM $ 0.0122
+0.41%
$ 122,300 $ 150,399
Jan 13, 7 PM $ 0.0122
+0.41%
$ 121,600 $ 151,609
Jan 13, 6 PM $ 0.0121
+0.08%
$ 121,400 $ 150,402
Jan 13, 5 PM $ 0.012
-1.71%
$ 120,400 $ 151,491
Jan 13, 4 PM $ 0.0123
+0.49%
$ 122,600 $ 149,820
Jan 13, 3 PM $ 0.0122
+1.24%
$ 122,000 $ 150,057
Jan 13, 2 PM $ 0.012
-1.80%
$ 118,800 $ 150,371
Jan 13, 1 PM $ 0.0122
+0.08%
$ 122,400 $ 151,728
Jan 13, 12 PM $ 0.0122
-0.73%
$ 122,000 $ 150,598
Jan 13, 11 AM $ 0.0123
+0.90%
$ 123,300 $ 151,174
Jan 13, 10 AM $ 0.0124
-0.40%
$ 123,900 $ 150,642
Jan 13, 9 AM $ 0.0124
-0.80%
$ 124,000 $ 151,271
Jan 13, 8 AM $ 0.0125
-0.32%
$ 125,000 $ 150,368
Jan 13, 7 AM $ 0.0124
-1.66%
$ 125,300 $ 150,899
Jan 13, 6 AM $ 0.0126
-0.71%
$ 126,800 $ 149,455
Jan 13, 5 AM $ 0.0125
-1.65%
$ 125,100 $ 150,049
Jan 13, 4 AM $ 0.0128
+2.39%
$ 128,300 $ 150,003
Jan 13, 3 AM $ 0.0126
-0.79%
$ 126,200 $ 150,142
Jan 13, 2 AM $ 0.0127
-0.86%
$ 128,100 $ 151,716
Jan 13, 1 AM $ 0.0128
+0.08%
$ 128,400 $ 150,052
Jan 13, 12 AM $ 0.0128
+0.08%
$ 127,600 $ 151,982
Jan 12, 11 PM $ 0.0128
-0.70%
$ 127,700 $ 151,137
Jan 12, 10 PM $ 0.0129
+0.86%
$ 128,600 $ 152,340
Jan 12, 9 PM $ 0.0128
-0.62%
$ 128,500 $ 150,967
Jan 12, 8 PM $ 0.0129
+0.23%
$ 128,600 $ 152,374
Jan 12, 7 PM $ 0.0129
+0.63%
$ 128,700 $ 150,777
Jan 12, 6 PM $ 0.0129
+0.31%
$ 128,800 $ 152,508
Jan 12, 5 PM $ 0.0129
-0.92%
$ 129,000 $ 150,903
Jan 12, 4 PM $ 0.0128
-2.14%
$ 128,200 $ 152,800
Jan 12, 3 PM $ 0.0131
+0.31%
$ 131,000 $ 151,949
Jan 12, 2 PM $ 0.0131
+0.15%
$ 131,200 $ 152,206
Jan 12, 1 PM $ 0.0131
-0.83%
$ 131,300 $ 150,569
Jan 12, 12 PM $ 0.0132
-0.08%
$ 132,200 $ 152,058
Jan 12, 11 AM $ 0.0132
+0.15%
$ 132,400 $ 150,803
Jan 12, 10 AM $ 0.0132
+0.00%
$ 132,400 $ 152,129
Jan 12, 9 AM $ 0.0132
-0.15%
$ 132,200 $ 150,945
Jan 12, 8 AM $ 0.0132
+0.00%
$ 132,300 $ 152,222
Jan 12, 7 AM $ 0.0132
-0.23%
$ 132,400 $ 151,040
Jan 12, 6 AM $ 0.0133
-0.82%
$ 132,600 $ 152,491
Jan 12, 5 AM $ 0.0134
+0.00%
$ 133,800 $ 151,167
Jan 12, 4 AM $ 0.0134
-0.07%
$ 133,800 $ 152,456