XPay Historical Data

XPAY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0134
-0.07%
$ 133,800 $ 152,456
Jan 12, 3 AM $ 0.0134
-0.15%
$ 133,900 $ 150,264
Jan 12, 2 AM $ 0.0134
-2.83%
$ 134,100 $ 150,367
Jan 12, 1 AM $ 0.0138
+0.00%
$ 137,700 $ 150,702
Jan 12, 12 AM $ 0.0138
-0.79%
$ 137,600 $ 150,094
Jan 11, 11 PM $ 0.0139
-0.07%
$ 138,700 $ 149,858
Jan 11, 10 PM $ 0.0138
-0.07%
$ 138,500 $ 149,941
Jan 11, 9 PM $ 0.0139
-0.07%
$ 138,600 $ 150,106
Jan 11, 8 PM $ 0.0139
+0.07%
$ 138,600 $ 150,071
Jan 11, 7 PM $ 0.0138
-0.07%
$ 138,500 $ 150,402
Jan 11, 6 PM $ 0.0138
-0.07%
$ 138,500 $ 149,984
Jan 11, 5 PM $ 0.0138
-0.07%
$ 138,700 $ 150,031
Jan 11, 4 PM $ 0.0138
+0.00%
$ 138,600 $ 149,914
Jan 11, 3 PM $ 0.0138
+0.00%
$ 138,500 $ 150,312
Jan 11, 2 PM $ 0.0139
+0.00%
$ 138,600 $ 150,021
Jan 11, 1 PM $ 0.0138
+0.00%
$ 138,500 $ 150,291
Jan 11, 12 PM $ 0.0139
+0.14%
$ 138,700 $ 150,188
Jan 11, 11 AM $ 0.0139
+0.00%
$ 138,700 $ 150,114
Jan 11, 10 AM $ 0.0139
+0.07%
$ 138,700 $ 149,943
Jan 11, 9 AM $ 0.0139
-0.07%
$ 138,600 $ 150,075
Jan 11, 8 AM $ 0.0139
+0.00%
$ 138,700 $ 149,871
Jan 11, 7 AM $ 0.0139
+0.00%
$ 138,600 $ 149,547
Jan 11, 6 AM $ 0.0138
+0.00%
$ 138,600 $ 149,975
Jan 11, 5 AM $ 0.0138
+0.00%
$ 138,500 $ 149,951
Jan 11, 4 AM $ 0.0138
+0.00%
$ 138,500 $ 150,057
Jan 11, 3 AM $ 0.0138
-0.14%
$ 138,500 $ 150,491
Jan 11, 2 AM $ 0.0138
+0.00%
$ 138,700 $ 150,264
Jan 11, 1 AM $ 0.0139
+0.07%
$ 138,600 $ 149,842
Jan 11, 12 AM $ 0.0139
+0.07%
$ 138,700 $ 150,002
Jan 10, 11 PM $ 0.0139
-0.07%
$ 138,700 $ 149,834
Jan 10, 10 PM $ 0.0139
+0.00%
$ 138,700 $ 150,220
Jan 10, 9 PM $ 0.0139
+0.14%
$ 138,700 $ 150,003
Jan 10, 8 PM $ 0.0139
+0.07%
$ 138,700 $ 149,903
Jan 10, 7 PM $ 0.0138
+0.00%
$ 138,700 $ 149,833
Jan 10, 6 PM $ 0.0138
-0.07%
$ 138,500 $ 149,939
Jan 10, 5 PM $ 0.0139
-0.07%
$ 138,500 $ 150,492
Jan 10, 4 PM $ 0.0139
+0.00%
$ 138,600 $ 150,067
Jan 10, 3 PM $ 0.0138
-0.07%
$ 138,700 $ 149,904
Jan 10, 2 PM $ 0.0138
-0.07%
$ 138,600 $ 149,910
Jan 10, 1 PM $ 0.0138
-0.14%
$ 138,500 $ 149,706
Jan 10, 12 PM $ 0.0138
-1.70%
$ 138,500 $ 149,802
Jan 10, 11 AM $ 0.0141
+0.00%
$ 140,800 $ 149,963
Jan 10, 10 AM $ 0.0141
-0.49%
$ 140,900 $ 149,783
Jan 10, 9 AM $ 0.0141
-0.14%
$ 141,400 $ 149,421
Jan 10, 8 AM $ 0.0142
+0.07%
$ 141,600 $ 150,012
Jan 10, 7 AM $ 0.0141
-1.87%
$ 141,500 $ 150,239
Jan 10, 6 AM $ 0.0144
+0.00%
$ 144,200 $ 149,914
Jan 10, 5 AM $ 0.0144
+0.00%
$ 144,300 $ 149,349
Jan 10, 4 AM $ 0.0144
+0.07%
$ 144,300 $ 149,599
Jan 10, 3 AM $ 0.0144
+0.00%
$ 144,100 $ 149,642