XPay Historical Data

XPAY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0144
+0.00%
$ 144,100 $ 149,642
Jan 10, 2 AM $ 0.0144
-0.14%
$ 144,100 $ 149,684
Jan 10, 1 AM $ 0.0144
+0.00%
$ 144,300 $ 150,064
Jan 10, 12 AM $ 0.0144
-0.14%
$ 144,100 $ 150,248
Jan 9, 11 PM $ 0.0144
+0.00%
$ 144,300 $ 149,952
Jan 9, 10 PM $ 0.0144
+0.00%
$ 144,200 $ 149,820
Jan 9, 9 PM $ 0.0144
+0.00%
$ 144,200 $ 149,860
Jan 9, 8 PM $ 0.0144
-0.14%
$ 144,100 $ 150,113
Jan 9, 7 PM $ 0.0144
+0.00%
$ 144,100 $ 150,140
Jan 9, 6 PM $ 0.0144
-0.07%
$ 144,200 $ 149,891
Jan 9, 5 PM $ 0.0144
+0.00%
$ 144,200 $ 149,740
Jan 9, 4 PM $ 0.0144
+0.00%
$ 144,100 $ 150,095
Jan 9, 3 PM $ 0.0144
-0.07%
$ 144,100 $ 150,509
Jan 9, 2 PM $ 0.0144
+0.00%
$ 144,100 $ 150,286
Jan 9, 1 PM $ 0.0144
+0.07%
$ 144,100 $ 151,635
Jan 9, 12 PM $ 0.0144
+0.07%
$ 144,200 $ 150,337
Jan 9, 11 AM $ 0.0144
+0.07%
$ 144,200 $ 151,686
Jan 9, 10 AM $ 0.0144
+0.14%
$ 144,100 $ 150,044
Jan 9, 9 AM $ 0.0144
-0.07%
$ 144,200 $ 152,018
Jan 9, 8 AM $ 0.0144
+0.00%
$ 144,100 $ 150,545
Jan 9, 7 AM $ 0.0144
-0.21%
$ 144,300 $ 152,132
Jan 9, 6 AM $ 0.0144
-0.28%
$ 144,300 $ 152,056
Jan 9, 5 AM $ 0.0145
-0.07%
$ 144,600 $ 152,870
Jan 9, 4 AM $ 0.0145
-0.55%
$ 144,800 $ 152,040
Jan 9, 3 AM $ 0.0146
+0.41%
$ 145,700 $ 152,319
Jan 9, 2 AM $ 0.0145
-2.81%
$ 145,300 $ 152,300
Jan 9, 1 AM $ 0.015
-0.40%
$ 149,600 $ 152,540
Jan 9, 12 AM $ 0.015
+0.13%
$ 150,500 $ 151,678
Jan 8, 11 PM $ 0.015
-0.13%
$ 150,300 $ 152,418
Jan 8, 10 PM $ 0.015
+0.13%
$ 150,500 $ 151,979
Jan 8, 9 PM $ 0.015
-0.07%
$ 150,500 $ 152,321
Jan 8, 8 PM $ 0.015
+0.07%
$ 150,500 $ 151,664
Jan 8, 7 PM $ 0.015
-0.07%
$ 150,400 $ 152,229
Jan 8, 6 PM $ 0.015
+0.00%
$ 150,400 $ 151,704
Jan 8, 5 PM $ 0.015
+0.07%
$ 150,400 $ 152,229
Jan 8, 4 PM $ 0.015
-0.07%
$ 150,500 $ 151,730
Jan 8, 3 PM $ 0.015
+0.00%
$ 150,300 $ 151,883
Jan 8, 2 PM $ 0.015
+0.13%
$ 150,300 $ 151,639
Jan 8, 1 PM $ 0.015
-1.70%
$ 150,400 $ 150,931
Jan 8, 12 PM $ 0.0153
+0.07%
$ 152,900 $ 151,532
Jan 8, 11 AM $ 0.0153
-0.13%
$ 152,900 $ 150,578
Jan 8, 10 AM $ 0.0153
-1.67%
$ 153,000 $ 152,055
Jan 8, 9 AM $ 0.0156
-1.71%
$ 155,600 $ 150,896
Jan 8, 8 AM $ 0.0158
+0.13%
$ 158,300 $ 151,145
Jan 8, 7 AM $ 0.0158
-0.63%
$ 158,100 $ 150,106
Jan 8, 6 AM $ 0.0159
-1.18%
$ 159,400 $ 149,818
Jan 8, 5 AM $ 0.0161
-0.06%
$ 161,400 $ 149,920
Jan 8, 4 AM $ 0.0161
-0.12%
$ 161,200 $ 149,871
Jan 8, 3 AM $ 0.0161
-0.74%
$ 161,700 $ 150,040
Jan 8, 2 AM $ 0.0162
-1.75%
$ 162,700 $ 150,053