XPay Historical Data

XPAY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0162
-1.75%
$ 162,700 $ 150,053
Jan 8, 1 AM $ 0.0165
-0.18%
$ 165,400 $ 149,952
Jan 8, 12 AM $ 0.0165
-0.12%
$ 165,500 $ 150,073
Jan 7, 11 PM $ 0.0166
+0.24%
$ 165,400 $ 150,081
Jan 7, 10 PM $ 0.0165
-0.24%
$ 165,400 $ 149,940
Jan 7, 9 PM $ 0.0165
-0.30%
$ 165,300 $ 149,950
Jan 7, 8 PM $ 0.0165
+0.12%
$ 165,500 $ 149,975
Jan 7, 7 PM $ 0.0166
-0.12%
$ 165,800 $ 150,150
Jan 7, 6 PM $ 0.0166
-0.18%
$ 166,200 $ 150,080
Jan 7, 5 PM $ 0.0166
-0.06%
$ 166,200 $ 150,275
Jan 7, 4 PM $ 0.0166
+0.00%
$ 166,300 $ 149,818
Jan 7, 3 PM $ 0.0167
-0.48%
$ 166,100 $ 149,785
Jan 7, 2 PM $ 0.0167
-0.77%
$ 167,400 $ 149,584
Jan 7, 1 PM $ 0.0169
-0.06%
$ 168,700 $ 150,271
Jan 7, 12 PM $ 0.0169
+0.00%
$ 168,700 $ 149,916
Jan 7, 11 AM $ 0.0169
+0.06%
$ 168,800 $ 149,880
Jan 7, 10 AM $ 0.0169
+0.12%
$ 168,800 $ 149,709
Jan 7, 9 AM $ 0.0169
+0.00%
$ 168,600 $ 149,370
Jan 7, 8 AM $ 0.0169
-0.35%
$ 168,600 $ 149,998
Jan 7, 7 AM $ 0.0169
+0.00%
$ 169,300 $ 150,242
Jan 7, 6 AM $ 0.0169
-0.12%
$ 169,100 $ 150,667
Jan 7, 5 AM $ 0.0169
+0.06%
$ 169,300 $ 151,977
Jan 7, 4 AM $ 0.0169
+0.30%
$ 169,300 $ 150,732
Jan 7, 3 AM $ 0.0169
+0.00%
$ 169,100 $ 152,163
Jan 7, 2 AM $ 0.0169
+0.00%
$ 169,300 $ 150,620
Jan 7, 1 AM $ 0.0169
+0.12%
$ 169,300 $ 151,893
Jan 7, 12 AM $ 0.0169
-0.06%
$ 169,100 $ 150,418
Jan 6, 11 PM $ 0.0169
+0.06%
$ 169,100 $ 151,604
Jan 6, 10 PM $ 0.0169
+0.06%
$ 169,100 $ 150,581
Jan 6, 9 PM $ 0.0169
-0.06%
$ 169,100 $ 152,323
Jan 6, 8 PM $ 0.0169
+0.00%
$ 169,200 $ 150,969
Jan 6, 7 PM $ 0.0169
+0.00%
$ 169,200 $ 151,982
Jan 6, 6 PM $ 0.0169
-0.12%
$ 169,100 $ 150,559
Jan 6, 5 PM $ 0.0169
+0.00%
$ 169,200 $ 151,636
Jan 6, 4 PM $ 0.0169
+0.06%
$ 169,300 $ 150,829
Jan 6, 3 PM $ 0.0169
+0.00%
$ 169,200 $ 152,067
Jan 6, 2 PM $ 0.0169
+1.68%
$ 169,200 $ 150,752
Jan 6, 1 PM $ 0.0166
+0.12%
$ 166,400 $ 151,847
Jan 6, 12 PM $ 0.0166
-0.18%
$ 166,200 $ 150,651
Jan 6, 11 AM $ 0.0166
+0.06%
$ 166,400 $ 152,339
Jan 6, 10 AM $ 0.0166
+0.00%
$ 166,300 $ 150,802
Jan 6, 9 AM $ 0.0166
+0.06%
$ 166,200 $ 152,173
Jan 6, 8 AM $ 0.0166
+0.06%
$ 166,200 $ 150,627
Jan 6, 7 AM $ 0.0166
+0.00%
$ 166,000 $ 152,035
Jan 6, 6 AM $ 0.0166
-0.18%
$ 166,000 $ 149,845
Jan 6, 5 AM $ 0.0166
+0.00%
$ 166,300 $ 149,866
Jan 6, 4 AM $ 0.0167
+0.18%
$ 166,500 $ 150,177
Jan 6, 3 AM $ 0.0167
+0.30%
$ 166,500 $ 150,195
Jan 6, 2 AM $ 0.0166
-0.18%
$ 166,400 $ 150,472
Jan 6, 1 AM $ 0.0167
+0.12%
$ 166,500 $ 150,143