XPay Historical Data

XPAY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0167
+0.12%
$ 166,500 $ 150,143
Jan 6, 12 AM $ 0.0166
-0.06%
$ 166,400 $ 150,822
Jan 5, 11 PM $ 0.0166
-0.12%
$ 166,100 $ 150,503
Jan 5, 10 PM $ 0.0166
-0.18%
$ 166,200 $ 150,399
Jan 5, 9 PM $ 0.0167
+0.06%
$ 166,200 $ 150,042
Jan 5, 8 PM $ 0.0166
-0.24%
$ 166,000 $ 150,464
Jan 5, 7 PM $ 0.0166
+0.06%
$ 166,300 $ 149,996
Jan 5, 6 PM $ 0.0167
+0.18%
$ 166,500 $ 150,631
Jan 5, 5 PM $ 0.0166
-0.06%
$ 166,000 $ 150,715
Jan 5, 4 PM $ 0.0166
-0.30%
$ 166,000 $ 150,739
Jan 5, 3 PM $ 0.0166
-0.18%
$ 166,200 $ 150,072
Jan 5, 2 PM $ 0.0166
-0.30%
$ 166,200 $ 150,951
Jan 5, 1 PM $ 0.0167
+0.24%
$ 166,100 $ 150,111
Jan 5, 12 PM $ 0.0166
+0.06%
$ 166,300 $ 150,646
Jan 5, 11 AM $ 0.0166
-0.18%
$ 166,200 $ 150,214
Jan 5, 10 AM $ 0.0166
-0.24%
$ 166,000 $ 150,767
Jan 5, 9 AM $ 0.0166
-0.06%
$ 166,400 $ 150,600
Jan 5, 8 AM $ 0.0166
-0.06%
$ 166,400 $ 150,855
Jan 5, 7 AM $ 0.0166
-0.24%
$ 166,000 $ 150,355
Jan 5, 6 AM $ 0.0166
+0.00%
$ 166,300 $ 150,837
Jan 5, 5 AM $ 0.0166
-0.06%
$ 166,400 $ 150,450
Jan 5, 4 AM $ 0.0166
-0.06%
$ 166,300 $ 150,356
Jan 5, 3 AM $ 0.0166
-0.18%
$ 166,000 $ 149,831
Jan 5, 2 AM $ 0.0166
+0.06%
$ 166,000 $ 149,942
Jan 5, 1 AM $ 0.0166
-0.12%
$ 166,100 $ 149,182
Jan 5, 12 AM $ 0.0167
+0.30%
$ 166,500 $ 150,257
Jan 4, 11 PM $ 0.0166
+0.06%
$ 166,300 $ 150,212
Jan 4, 10 PM $ 0.0166
+0.12%
$ 166,200 $ 150,223
Jan 4, 9 PM $ 0.0166
+0.00%
$ 166,000 $ 150,167
Jan 4, 8 PM $ 0.0166
+0.06%
$ 166,400 $ 149,943
Jan 4, 7 PM $ 0.0166
+0.18%
$ 166,400 $ 150,135
Jan 4, 6 PM $ 0.0166
+0.24%
$ 166,100 $ 150,043
Jan 4, 5 PM $ 0.0166
+0.06%
$ 166,200 $ 150,079
Jan 4, 4 PM $ 0.0166
+0.06%
$ 166,200 $ 149,940
Jan 4, 3 PM $ 0.0166
+0.00%
$ 166,200 $ 150,183
Jan 4, 2 PM $ 0.0166
+0.18%
$ 166,300 $ 149,935
Jan 4, 1 PM $ 0.0166
+0.18%
$ 166,200 $ 149,825
Jan 4, 12 PM $ 0.0166
+0.18%
$ 166,300 $ 149,730
Jan 4, 11 AM $ 0.0166
-0.12%
$ 166,000 $ 150,003
Jan 4, 10 AM $ 0.0166
-0.18%
$ 166,200 $ 150,042
Jan 4, 9 AM $ 0.0166
-0.24%
$ 166,000 $ 149,999
Jan 4, 8 AM $ 0.0166
-0.06%
$ 166,100 $ 150,202
Jan 4, 7 AM $ 0.0167
+0.18%
$ 166,700 $ 149,760
Jan 4, 6 AM $ 0.0167
+0.00%
$ 166,500 $ 149,969
Jan 4, 5 AM $ 0.0167
-0.12%
$ -- $ 150,254
Jan 4, 4 AM $ 0.0166
-0.06%
$ -- $ 149,981
Jan 4, 3 AM $ 0.0166
+0.00%
$ -- $ 150,323
Jan 4, 2 AM $ 0.0166
-0.18%
$ -- $ 150,187
Jan 4, 1 AM $ 0.0167
+2.21%
$ -- $ 150,917
Jan 4, 12 AM $ 0.0163
+0.31%
$ -- $ 149,830