XPay Historical Data

XPAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0163
+0.31%
$ -- $ 149,830
Jan 3, 11 PM $ 0.0162
-0.06%
$ 162,500 $ 149,881
Jan 3, 10 PM $ 0.0163
-0.25%
$ 162,400 $ 150,166
Jan 3, 9 PM $ 0.0162
-0.37%
$ 162,400 $ 149,863
Jan 3, 8 PM $ 0.0163
+0.00%
$ 163,100 $ 149,916
Jan 3, 7 PM $ 0.0163
+0.00%
$ 163,100 $ 149,909
Jan 3, 6 PM $ 0.0163
+0.06%
$ 163,200 $ 149,901
Jan 3, 5 PM $ 0.0163
-0.24%
$ 163,100 $ 149,977
Jan 3, 4 PM $ 0.0163
+0.12%
$ 163,200 $ 149,510
Jan 3, 3 PM $ 0.0163
-0.06%
$ 163,100 $ 149,721
Jan 3, 2 PM $ 0.0163
-0.06%
$ 163,100 $ 149,594
Jan 3, 1 PM $ 0.0163
-0.06%
$ 163,000 $ 150,354
Jan 3, 12 PM $ 0.0163
+0.31%
$ 163,200 $ 150,210
Jan 3, 11 AM $ 0.0163
+0.06%
$ 162,500 $ 149,937
Jan 3, 10 AM $ 0.0163
-0.18%
$ 162,600 $ 149,710
Jan 3, 9 AM $ 0.0163
-0.06%
$ 162,500 $ 150,137
Jan 3, 8 AM $ 0.0163
+0.31%
$ 162,900 $ 149,820
Jan 3, 7 AM $ 0.0163
-0.18%
$ 162,600 $ 150,341
Jan 3, 6 AM $ 0.0163
+0.12%
$ 162,900 $ 149,979
Jan 3, 5 AM $ 0.0163
+0.00%
$ 162,800 $ 149,301
Jan 3, 4 AM $ 0.0163
+0.25%
$ 162,900 $ 150,021
Jan 3, 3 AM $ 0.0163
+0.18%
$ 162,700 $ 149,275
Jan 3, 2 AM $ 0.0163
+0.00%
$ 162,900 $ 149,882
Jan 3, 1 AM $ 0.0163
+0.06%
$ 162,800 $ 149,766
Jan 3, 12 AM $ 0.0163
-0.06%
$ 162,400 $ 150,107
Jan 2, 11 PM $ 0.0163
+0.06%
$ 162,600 $ 149,864
Jan 2, 10 PM $ 0.0162
-0.31%
$ 162,400 $ 150,076
Jan 2, 9 PM $ 0.0162
-0.18%
$ 162,100 $ 150,394
Jan 2, 8 PM $ 0.0163
-0.12%
$ 162,700 $ 150,062
Jan 2, 7 PM $ 0.0162
-0.06%
$ 162,400 $ 149,939
Jan 2, 6 PM $ 0.0163
+0.00%
$ 162,600 $ 150,025
Jan 2, 5 PM $ 0.0162
-0.06%
$ 162,400 $ 149,626
Jan 2, 4 PM $ 0.0163
+1.12%
$ 162,700 $ 150,515
Jan 2, 3 PM $ 0.0161
+0.19%
$ 160,800 $ 150,418
Jan 2, 2 PM $ 0.0161
+0.00%
$ 160,500 $ 150,327
Jan 2, 1 PM $ 0.0161
-0.12%
$ 160,700 $ 150,099
Jan 2, 12 PM $ 0.0161
+0.44%
$ 160,800 $ 149,782
Jan 2, 11 AM $ 0.0161
+0.06%
$ 160,800 $ 149,978
Jan 2, 10 AM $ 0.0161
+1.32%
$ 160,700 $ 150,070
Jan 2, 9 AM $ 0.0158
+0.00%
$ 158,500 $ 150,092
Jan 2, 8 AM $ 0.0158
-0.13%
$ 158,500 $ 150,051
Jan 2, 7 AM $ 0.0159
+0.13%
$ 158,700 $ 149,899
Jan 2, 6 AM $ 0.0159
+0.00%
$ 158,600 $ 149,977
Jan 2, 5 AM $ 0.0159
-0.44%
$ 158,600 $ 150,718
Jan 2, 4 AM $ 0.0159
-0.13%
$ 159,000 $ 150,155
Jan 2, 3 AM $ 0.0159
+1.34%
$ 159,100 $ 150,577
Jan 2, 2 AM $ 0.0157
-0.19%
$ 157,100 $ 150,114
Jan 2, 1 AM $ 0.0157
-0.25%
$ 157,000 $ 149,933
Jan 2, 12 AM $ 0.0157
-0.32%
$ 156,900 $ 150,047
Jan 1, 11 PM $ 0.0157
-0.13%
$ 157,000 $ 150,088