XPay Historical Data

XPAY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0157
-0.13%
$ 157,000 $ 150,088
Jan 1, 10 PM $ 0.0157
-0.06%
$ 156,900 $ 149,869
Jan 1, 9 PM $ 0.0157
+0.32%
$ 157,400 $ 149,826
Jan 1, 8 PM $ 0.0157
+0.06%
$ 157,200 $ 149,971
Jan 1, 7 PM $ 0.0157
-0.13%
$ 157,200 $ 149,957
Jan 1, 6 PM $ 0.0157
+0.32%
$ 157,400 $ 150,336
Jan 1, 5 PM $ 0.0157
-0.13%
$ 157,000 $ 150,370
Jan 1, 4 PM $ 0.0158
+0.38%
$ 157,600 $ 150,079
Jan 1, 3 PM $ 0.0157
+0.06%
$ 157,400 $ 149,911
Jan 1, 2 PM $ 0.0157
-0.06%
$ 157,300 $ 149,941
Jan 1, 1 PM $ 0.0157
-0.25%
$ 157,000 $ 149,835
Jan 1, 12 PM $ 0.0158
+0.13%
$ 157,600 $ 150,155
Jan 1, 11 AM $ 0.0157
-0.13%
$ 157,400 $ 150,097
Jan 1, 10 AM $ 0.0158
+0.13%
$ 157,600 $ 149,925
Jan 1, 9 AM $ 0.0158
+0.13%
$ 157,600 $ 150,229
Jan 1, 8 AM $ 0.0158
+0.06%
$ 157,600 $ 149,947
Jan 1, 7 AM $ 0.0158
+0.13%
$ 157,600 $ 150,332
Jan 1, 6 AM $ 0.0157
-0.06%
$ 157,400 $ 149,983
Jan 1, 5 AM $ 0.0157
-1.38%
$ 157,400 $ 149,302
Jan 1, 4 AM $ 0.016
+0.13%
$ 159,800 $ 150,258
Jan 1, 3 AM $ 0.016
+0.13%
$ 159,800 $ 150,314
Jan 1, 2 AM $ 0.016
+0.00%
$ 159,800 $ 150,084
Jan 1, 1 AM $ 0.016
-0.06%
$ 159,600 $ 149,973
Jan 1, 12 AM $ 0.016
+0.00%
$ 159,700 $ 149,872
Dec 31, 11 PM $ 0.016
+0.06%
$ 159,700 $ 150,011
Dec 31, 10 PM $ 0.016
-0.13%
$ 159,600 $ 150,237
Dec 31, 9 PM $ 0.016
-0.06%
$ 159,700 $ 150,484
Dec 31, 8 PM $ 0.016
+0.00%
$ 159,800 $ 150,249
Dec 31, 7 PM $ 0.016
-1.84%
$ 159,700 $ 150,227
Dec 31, 6 PM $ 0.0163
-0.06%
$ 162,800 $ 149,751
Dec 31, 5 PM $ 0.0163
+0.00%
$ 162,800 $ 150,008
Dec 31, 4 PM $ 0.0163
+0.06%
$ 162,800 $ 149,817
Dec 31, 3 PM $ 0.0163
-0.12%
$ 162,700 $ 150,023
Dec 31, 2 PM $ 0.0163
-0.06%
$ 162,700 $ 150,170
Dec 31, 1 PM $ 0.0163
+0.06%
$ 162,900 $ 150,135
Dec 31, 12 PM $ 0.0163
+0.00%
$ 162,900 $ 149,729
Dec 31, 11 AM $ 0.0163
+0.06%
$ 162,700 $ 150,200
Dec 31, 10 AM $ 0.0163
-0.06%
$ 162,700 $ 150,298
Dec 31, 9 AM $ 0.0163
+0.12%
$ 162,700 $ 149,935
Dec 31, 8 AM $ 0.0163
-0.12%
$ 162,500 $ 149,877
Dec 31, 7 AM $ 0.0163
-0.06%
$ 162,500 $ 150,324
Dec 31, 6 AM $ 0.0163
+0.12%
$ 162,900 $ 151,538
Dec 31, 5 AM $ 0.0163
-1.57%
$ 162,500 $ 152,845
Dec 31, 4 AM $ 0.0165
-0.24%
$ 165,100 $ 151,326
Dec 31, 3 AM $ 0.0165
+0.00%
$ 165,500 $ 152,593
Dec 31, 2 AM $ 0.0165
-0.24%
$ 165,000 $ 151,320
Dec 31, 1 AM $ 0.0165
-0.12%
$ 165,300 $ 152,706
Dec 31, 12 AM $ 0.0165
+0.24%
$ 165,400 $ 151,262
Dec 30, 11 PM $ 0.0165
+0.12%
$ 165,500 $ 152,487
Dec 30, 10 PM $ 0.0165
+0.06%
$ 165,400 $ 151,300