XPay Historical Data

XPAY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0165
+0.12%
$ 165,500 $ 152,487
Dec 30, 10 PM $ 0.0165
+0.06%
$ 165,400 $ 151,300
Dec 30, 9 PM $ 0.0165
+0.18%
$ 165,300 $ 152,295
Dec 30, 8 PM $ 0.0165
-0.42%
$ 164,700 $ 151,397
Dec 30, 7 PM $ 0.0165
-0.06%
$ 165,000 $ 152,747
Dec 30, 6 PM $ 0.0165
+0.00%
$ 165,400 $ 151,392
Dec 30, 5 PM $ 0.0165
-0.18%
$ 165,200 $ 152,506
Dec 30, 4 PM $ 0.0165
-0.12%
$ 165,300 $ 151,369
Dec 30, 3 PM $ 0.0165
-0.24%
$ 165,100 $ 152,317
Dec 30, 2 PM $ 0.0165
-0.06%
$ 165,100 $ 150,981
Dec 30, 1 PM $ 0.0165
+0.06%
$ 165,200 $ 152,320
Dec 30, 12 PM $ 0.0165
+0.12%
$ 165,500 $ 151,662
Dec 30, 11 AM $ 0.0165
+0.00%
$ 165,500 $ 152,570
Dec 30, 10 AM $ 0.0165
+0.00%
$ 165,200 $ 150,988
Dec 30, 9 AM $ 0.0165
+0.06%
$ 165,100 $ 152,211
Dec 30, 8 AM $ 0.0165
-0.06%
$ 165,000 $ 151,670
Dec 30, 7 AM $ 0.0165
-0.06%
$ 165,200 $ 151,968
Dec 30, 6 AM $ 0.0165
-0.06%
$ 165,100 $ 150,084
Dec 30, 5 AM $ 0.0165
-1.32%
$ 165,000 $ 150,386
Dec 30, 4 AM $ 0.0167
+0.00%
$ 167,300 $ 149,889
Dec 30, 3 AM $ 0.0167
+0.12%
$ 167,400 $ 149,526
Dec 30, 2 AM $ 0.0167
+0.00%
$ 167,400 $ 148,149
Dec 30, 1 AM $ 0.0167
+0.06%
$ 167,300 $ 150,305
Dec 30, 12 AM $ 0.0167
+0.06%
$ 167,300 $ 150,368
Dec 29, 11 PM $ 0.0167
-0.65%
$ 167,300 $ 150,310
Dec 29, 10 PM $ 0.0169
+0.06%
$ 168,500 $ 149,827
Dec 29, 9 PM $ 0.0169
+0.06%
$ 168,500 $ 150,098
Dec 29, 8 PM $ 0.0169
+0.06%
$ 168,500 $ 149,931
Dec 29, 7 PM $ 0.0168
-0.06%
$ 168,400 $ 150,128
Dec 29, 6 PM $ 0.0168
-0.30%
$ 168,400 $ 150,275
Dec 29, 5 PM $ 0.0168
-0.24%
$ 168,400 $ 150,149
Dec 29, 4 PM $ 0.0169
+0.06%
$ 168,900 $ 150,388
Dec 29, 3 PM $ 0.0169
-0.06%
$ 168,700 $ 150,198
Dec 29, 2 PM $ 0.0169
+0.06%
$ 169,000 $ 150,323
Dec 29, 1 PM $ 0.0169
-1.80%
$ 169,000 $ 149,989
Dec 29, 12 PM $ 0.0172
-0.98%
$ 172,300 $ 149,850
Dec 29, 11 AM $ 0.0174
-0.06%
$ 173,700 $ 149,943
Dec 29, 10 AM $ 0.0174
-0.11%
$ 174,100 $ 150,260
Dec 29, 9 AM $ 0.0174
+0.12%
$ 173,600 $ 149,972
Dec 29, 8 AM $ 0.0174
+0.06%
$ 174,100 $ 148,922
Dec 29, 7 AM $ 0.0174
+0.46%
$ 174,100 $ 150,328
Dec 29, 6 AM $ 0.0174
-0.29%
$ 173,800 $ 149,969
Dec 29, 5 AM $ 0.0174
-0.29%
$ 173,700 $ 150,236
Dec 29, 4 AM $ 0.0174
-0.17%
$ 173,800 $ 150,250
Dec 29, 3 AM $ 0.0174
-0.06%
$ 174,000 $ 150,686
Dec 29, 2 AM $ 0.0174
-6.30%
$ 173,900 $ 152,348
Dec 29, 1 AM $ 0.0186
-1.33%
$ 185,600 $ 149,817
Dec 29, 12 AM $ 0.0188
-1.41%
$ 188,200 $ 150,248
Dec 28, 11 PM $ 0.0191
+0.05%
$ 190,800 $ 150,196
Dec 28, 10 PM $ 0.0191
+0.05%
$ 190,700 $ 150,161