XPay Historical Data

XPAY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0191
+0.05%
$ 190,700 $ 150,161
Dec 28, 9 PM $ 0.0191
+0.10%
$ 191,000 $ 150,174
Dec 28, 8 PM $ 0.0191
+0.05%
$ 190,800 $ 149,987
Dec 28, 7 PM $ 0.0191
-0.05%
$ 190,900 $ 150,219
Dec 28, 6 PM $ 0.0191
-0.05%
$ 190,700 $ 149,848
Dec 28, 5 PM $ 0.0191
-0.05%
$ 191,000 $ 150,102
Dec 28, 4 PM $ 0.0191
+0.10%
$ 191,100 $ 149,847
Dec 28, 3 PM $ 0.0191
+0.00%
$ 190,900 $ 150,386
Dec 28, 2 PM $ 0.0191
-0.10%
$ 190,900 $ 149,976
Dec 28, 1 PM $ 0.0191
+0.00%
$ 191,000 $ 150,500
Dec 28, 12 PM $ 0.0191
-0.05%
$ 190,800 $ 150,577
Dec 28, 11 AM $ 0.0191
+1.33%
$ 191,000 $ 150,366
Dec 28, 10 AM $ 0.0188
-0.05%
$ 188,400 $ 150,047
Dec 28, 9 AM $ 0.0188
-0.84%
$ 188,500 $ 150,434
Dec 28, 8 AM $ 0.0191
-3.83%
$ 190,600 $ 151,170
Dec 28, 7 AM $ 0.0198
+0.00%
$ 197,800 $ 149,888
Dec 28, 6 AM $ 0.0198
+0.05%
$ 197,900 $ 150,082
Dec 28, 5 AM $ 0.0198
+0.00%
$ 197,800 $ 149,820
Dec 28, 4 AM $ 0.0198
+0.00%
$ 197,900 $ 150,243
Dec 28, 3 AM $ 0.0198
-0.10%
$ 197,700 $ 150,206
Dec 28, 2 AM $ 0.0198
-0.05%
$ 197,700 $ 149,940
Dec 28, 1 AM $ 0.0198
-0.05%
$ 197,900 $ 150,158
Dec 28, 12 AM $ 0.0198
+0.05%
$ 197,800 $ 150,108
Dec 27, 11 PM $ 0.0198
-0.05%
$ 197,700 $ 150,083
Dec 27, 10 PM $ 0.0198
-0.05%
$ 197,800 $ 150,227
Dec 27, 9 PM $ 0.0198
+0.05%
$ 197,700 $ 150,045
Dec 27, 8 PM $ 0.0198
+0.00%
$ 197,700 $ 150,482
Dec 27, 7 PM $ 0.0198
+0.00%
$ 197,900 $ 149,915
Dec 27, 6 PM $ 0.0198
-0.15%
$ 197,900 $ 149,784
Dec 27, 5 PM $ 0.0198
-0.10%
$ 198,000 $ 149,721
Dec 27, 4 PM $ 0.0198
-0.15%
$ 197,900 $ 149,810
Dec 27, 3 PM $ 0.0198
+0.15%
$ 198,200 $ 149,842
Dec 27, 2 PM $ 0.0198
+0.00%
$ 197,900 $ 150,377
Dec 27, 1 PM $ 0.0198
-0.30%
$ 198,000 $ 149,797
Dec 27, 12 PM $ 0.0198
+0.00%
$ 198,400 $ 149,855
Dec 27, 11 AM $ 0.0199
+0.05%
$ 198,600 $ 150,245
Dec 27, 10 AM $ 0.0198
-0.05%
$ 198,400 $ 149,730
Dec 27, 9 AM $ 0.0199
+0.10%
$ 198,600 $ 150,139
Dec 27, 8 AM $ 0.0198
+0.00%
$ 198,500 $ 150,098
Dec 27, 7 AM $ 0.0198
+0.05%
$ 198,500 $ 150,227
Dec 27, 6 AM $ 0.0199
+0.10%
$ 198,400 $ 150,148
Dec 27, 5 AM $ 0.0198
-0.05%
$ 198,400 $ 150,124
Dec 27, 4 AM $ 0.0198
+0.05%
$ 198,500 $ 150,068
Dec 27, 3 AM $ 0.0198
+0.00%
$ 198,400 $ 149,919
Dec 27, 2 AM $ 0.0198
-0.05%
$ 198,400 $ 149,946
Dec 27, 1 AM $ 0.0198
+0.00%
$ 198,400 $ 150,209
Dec 27, 12 AM $ 0.0198
+0.05%
$ 198,500 $ 149,828
Dec 26, 11 PM $ 0.0199
+0.00%
$ 198,600 $ 150,111
Dec 26, 10 PM $ 0.0198
+0.15%
$ 198,400 $ 149,905
Dec 26, 9 PM $ 0.0198
-0.40%
$ 198,400 $ 149,939