XPay Historical Data

XPAY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0198
-0.40%
$ 198,400 $ 149,939
Dec 26, 8 PM $ 0.0199
-0.10%
$ 198,800 $ 149,681
Dec 26, 7 PM $ 0.0199
-0.05%
$ 198,900 $ 149,970
Dec 26, 6 PM $ 0.0199
+0.05%
$ 198,900 $ 150,277
Dec 26, 5 PM $ 0.0199
+0.00%
$ 199,000 $ 150,304
Dec 26, 4 PM $ 0.0199
-0.20%
$ 198,900 $ 149,875
Dec 26, 3 PM $ 0.0199
+0.05%
$ 199,000 $ 150,209
Dec 26, 2 PM $ 0.0199
+0.10%
$ 199,400 $ 149,836
Dec 26, 1 PM $ 0.0199
-0.05%
$ 199,000 $ 150,354
Dec 26, 12 PM $ 0.0199
-0.05%
$ 199,000 $ 150,023
Dec 26, 11 AM $ 0.0199
+0.10%
$ 199,400 $ 150,199
Dec 26, 10 AM $ 0.0199
+1.32%
$ 199,400 $ 150,776
Dec 26, 9 AM $ 0.0197
+0.05%
$ 196,900 $ 150,260
Dec 26, 8 AM $ 0.0197
-0.05%
$ 196,700 $ 149,910
Dec 26, 7 AM $ 0.0197
+0.05%
$ 196,800 $ 150,223
Dec 26, 6 AM $ 0.0197
+0.00%
$ 196,800 $ 149,660
Dec 26, 5 AM $ 0.0197
+0.00%
$ 196,900 $ 150,218
Dec 26, 4 AM $ 0.0197
+0.05%
$ 196,800 $ 150,141
Dec 26, 3 AM $ 0.0197
+0.00%
$ 196,800 $ 150,026
Dec 26, 2 AM $ 0.0197
+2.34%
$ 196,900 $ 150,100
Dec 26, 1 AM $ 0.0192
-0.21%
$ 192,400 $ 150,146
Dec 26, 12 AM $ 0.0192
+0.36%
$ 192,500 $ 150,153
Dec 25, 11 PM $ 0.0192
+0.05%
$ 191,800 $ 150,016
Dec 25, 10 PM $ 0.0192
+0.00%
$ 191,900 $ 150,320
Dec 25, 9 PM $ 0.0192
+0.10%
$ 191,900 $ 150,342
Dec 25, 8 PM $ 0.0192
+0.00%
$ 191,900 $ 150,118
Dec 25, 7 PM $ 0.0192
+0.10%
$ 191,900 $ 150,298
Dec 25, 6 PM $ 0.0192
-0.05%
$ 191,700 $ 150,143
Dec 25, 5 PM $ 0.0192
+0.05%
$ 191,800 $ 150,230
Dec 25, 4 PM $ 0.0192
+0.16%
$ 191,700 $ 150,378
Dec 25, 3 PM $ 0.0192
+1.21%
$ 191,800 $ 150,003
Dec 25, 2 PM $ 0.019
-0.63%
$ 189,500 $ 150,023
Dec 25, 1 PM $ 0.0191
+0.21%
$ 191,000 $ 150,232
Dec 25, 12 PM $ 0.019
-1.25%
$ 189,900 $ 150,132
Dec 25, 11 AM $ 0.0192
+0.16%
$ 192,200 $ 150,150
Dec 25, 10 AM $ 0.0192
-0.36%
$ 191,900 $ 149,860
Dec 25, 9 AM $ 0.0192
-0.98%
$ 192,200 $ 150,146
Dec 25, 8 AM $ 0.0194
-0.05%
$ 193,700 $ 150,417
Dec 25, 7 AM $ 0.0194
+0.26%
$ 193,800 $ 150,060
Dec 25, 6 AM $ 0.0193
+1.68%
$ 193,000 $ 150,587
Dec 25, 5 AM $ 0.019
+0.11%
$ 190,100 $ 149,970
Dec 25, 4 AM $ 0.019
-0.05%
$ 189,900 $ 149,654
Dec 25, 3 AM $ 0.019
-0.52%
$ 189,800 $ 150,048
Dec 25, 2 AM $ 0.0191
+0.00%
$ 191,100 $ 149,734
Dec 25, 1 AM $ 0.0191
+0.21%
$ 191,000 $ 149,717
Dec 25, 12 AM $ 0.0191
-0.21%
$ 190,600 $ 149,882
Dec 24, 11 PM $ 0.0191
+0.10%
$ 190,900 $ 149,974
Dec 24, 10 PM $ 0.0191
+0.00%
$ 190,600 $ 149,851
Dec 24, 9 PM $ 0.0191
+0.05%
$ 190,700 $ 149,980
Dec 24, 8 PM $ 0.0191
+0.00%
$ 191,000 $ 149,737