XPay Historical Data

XPAY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0191
+0.00%
$ 191,000 $ 149,737
Dec 24, 7 PM $ 0.019
+0.11%
$ 190,200 $ 150,099
Dec 24, 6 PM $ 0.019
+0.11%
$ 189,900 $ 149,346
Dec 24, 5 PM $ 0.0189
+0.21%
$ 189,400 $ 149,486
Dec 24, 4 PM $ 0.0189
-0.05%
$ 188,900 $ 149,775
Dec 24, 3 PM $ 0.0189
-0.16%
$ 189,000 $ 150,332
Dec 24, 2 PM $ 0.0189
+0.11%
$ 189,300 $ 150,336
Dec 24, 1 PM $ 0.0189
-0.05%
$ 189,200 $ 150,188
Dec 24, 12 PM $ 0.019
-0.32%
$ 189,500 $ 150,032
Dec 24, 11 AM $ 0.019
+0.16%
$ 190,100 $ 149,684
Dec 24, 10 AM $ 0.019
-0.05%
$ 189,700 $ 149,842
Dec 24, 9 AM $ 0.019
+0.00%
$ 189,700 $ 149,992
Dec 24, 8 AM $ 0.019
+0.05%
$ 189,800 $ 149,993
Dec 24, 7 AM $ 0.019
+0.00%
$ 189,700 $ 150,371
Dec 24, 6 AM $ 0.019
-0.05%
$ 189,800 $ 152,618
Dec 24, 5 AM $ 0.019
-0.21%
$ 189,900 $ 151,380
Dec 24, 4 AM $ 0.019
+0.00%
$ 190,300 $ 153,065
Dec 24, 3 AM $ 0.019
+0.11%
$ 189,900 $ 151,405
Dec 24, 2 AM $ 0.019
+0.05%
$ 190,100 $ 152,861
Dec 24, 1 AM $ 0.019
+2.04%
$ 190,000 $ 151,356
Dec 24, 12 AM $ 0.0186
+0.22%
$ 186,200 $ 152,755
Dec 23, 11 PM $ 0.0186
+0.05%
$ 186,200 $ 151,866
Dec 23, 10 PM $ 0.0186
-0.05%
$ 186,200 $ 152,953
Dec 23, 9 PM $ 0.0186
+0.05%
$ 186,300 $ 151,160
Dec 23, 8 PM $ 0.0186
+0.11%
$ 186,300 $ 153,120
Dec 23, 7 PM $ 0.0186
-0.05%
$ 186,300 $ 151,161
Dec 23, 6 PM $ 0.0186
+0.21%
$ 186,500 $ 153,557
Dec 23, 5 PM $ 0.0186
+2.53%
$ 186,200 $ 151,919
Dec 23, 4 PM $ 0.0182
+0.28%
$ 182,100 $ 153,002
Dec 23, 3 PM $ 0.0182
+0.16%
$ 182,300 $ 151,228
Dec 23, 2 PM $ 0.0182
-0.05%
$ 182,000 $ 152,744
Dec 23, 1 PM $ 0.0182
-0.71%
$ 182,000 $ 150,786
Dec 23, 12 PM $ 0.0183
-0.05%
$ 183,200 $ 152,662
Dec 23, 11 AM $ 0.0183
+0.05%
$ 183,200 $ 151,329
Dec 23, 10 AM $ 0.0183
+0.11%
$ 182,900 $ 152,613
Dec 23, 9 AM $ 0.0183
+2.81%
$ 182,800 $ 150,451
Dec 23, 8 AM $ 0.0178
+0.06%
$ 178,000 $ 152,051
Dec 23, 7 AM $ 0.0178
+0.06%
$ 178,000 $ 150,777
Dec 23, 6 AM $ 0.0178
+0.74%
$ 178,000 $ 150,203
Dec 23, 5 AM $ 0.0177
+0.57%
$ 176,900 $ 150,013
Dec 23, 4 AM $ 0.0176
+0.00%
$ 176,000 $ 150,118
Dec 23, 3 AM $ 0.0176
+0.11%
$ 176,100 $ 149,693
Dec 23, 2 AM $ 0.0176
+0.34%
$ 176,000 $ 150,796
Dec 23, 1 AM $ 0.0176
+0.29%
$ 175,600 $ 150,522
Dec 23, 12 AM $ 0.0175
-0.11%
$ 174,900 $ 150,189
Dec 22, 11 PM $ 0.0175
-0.06%
$ 175,100 $ 150,050
Dec 22, 10 PM $ 0.0175
+1.39%
$ 175,000 $ 150,261
Dec 22, 9 PM $ 0.0173
-0.06%
$ 172,600 $ 150,606
Dec 22, 8 PM $ 0.0173
-0.06%
$ 172,600 $ 150,542
Dec 22, 7 PM $ 0.0173
+0.06%
$ 172,600 $ 150,184