XPay Historical Data

XPAY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0173
+0.06%
$ 172,600 $ 150,184
Dec 22, 6 PM $ 0.0173
+0.00%
$ 172,700 $ 150,028
Dec 22, 5 PM $ 0.0173
+0.23%
$ 172,800 $ 150,382
Dec 22, 4 PM $ 0.0173
-0.06%
$ 172,800 $ 150,213
Dec 22, 3 PM $ 0.0173
+0.00%
$ 172,700 $ 150,594
Dec 22, 2 PM $ 0.0173
+0.00%
$ 172,800 $ 150,615
Dec 22, 1 PM $ 0.0173
-0.06%
$ 172,700 $ 150,675
Dec 22, 12 PM $ 0.0173
+0.17%
$ 172,600 $ 150,576
Dec 22, 11 AM $ 0.0172
+0.35%
$ 172,400 $ 150,867
Dec 22, 10 AM $ 0.0172
-0.75%
$ 171,800 $ 151,058
Dec 22, 9 AM $ 0.0173
+2.91%
$ 173,100 $ 150,772
Dec 22, 8 AM $ 0.0168
+1.75%
$ 168,300 $ 151,134
Dec 22, 7 AM $ 0.0165
+0.24%
$ 165,400 $ 150,711
Dec 22, 6 AM $ 0.0165
+0.00%
$ 165,200 $ 150,003
Dec 22, 5 AM $ 0.0165
+1.60%
$ 165,200 $ 150,063
Dec 22, 4 AM $ 0.0162
-0.25%
$ 162,400 $ 149,959
Dec 22, 3 AM $ 0.0163
+0.18%
$ 162,400 $ 150,744
Dec 22, 2 AM $ 0.0163
-0.31%
$ 162,500 $ 150,036
Dec 22, 1 AM $ 0.0163
-0.06%
$ 163,000 $ 150,153
Dec 22, 12 AM $ 0.0163
+2.84%
$ 163,200 $ 150,486
Dec 21, 11 PM $ 0.0159
-0.50%
$ 158,600 $ 150,340
Dec 21, 10 PM $ 0.0159
+1.46%
$ 159,400 $ 150,134
Dec 21, 9 PM $ 0.0157
+0.19%
$ 157,200 $ 149,976
Dec 21, 8 PM $ 0.0157
-0.32%
$ 156,900 $ 149,797
Dec 21, 7 PM $ 0.0157
+1.75%
$ 157,400 $ 150,384
Dec 21, 6 PM $ 0.0155
-1.21%
$ 154,800 $ 150,298
Dec 21, 5 PM $ 0.0157
+0.00%
$ 156,700 $ 150,368
Dec 21, 4 PM $ 0.0157
+1.16%
$ 156,500 $ 150,525
Dec 21, 3 PM $ 0.0155
-0.06%
$ 154,800 $ 149,836
Dec 21, 2 PM $ 0.0155
+0.13%
$ 154,800 $ 149,570
Dec 21, 1 PM $ 0.0155
-0.06%
$ 154,700 $ 150,193
Dec 21, 12 PM $ 0.0155
+0.13%
$ 154,800 $ 150,087
Dec 21, 11 AM $ 0.0155
+0.00%
$ 154,600 $ 149,874
Dec 21, 10 AM $ 0.0155
+0.06%
$ 154,800 $ 149,666
Dec 21, 9 AM $ 0.0155
+1.71%
$ 154,700 $ 150,979
Dec 21, 8 AM $ 0.0152
+0.13%
$ 152,100 $ 150,233
Dec 21, 7 AM $ 0.0152
+0.40%
$ 152,000 $ 149,780
Dec 21, 6 AM $ 0.0151
-0.07%
$ 151,200 $ 150,220
Dec 21, 5 AM $ 0.0151
+0.00%
$ 151,200 $ 150,257
Dec 21, 4 AM $ 0.0152
+0.13%
$ 151,600 $ 149,877
Dec 21, 3 AM $ 0.0151
+0.66%
$ 151,400 $ 150,159
Dec 21, 2 AM $ 0.015
+0.07%
$ 150,400 $ 149,786
Dec 21, 1 AM $ 0.015
-0.07%
$ 150,300 $ 150,125
Dec 21, 12 AM $ 0.015
+0.00%
$ 150,500 $ 149,768
Dec 20, 11 PM $ 0.015
+0.13%
$ 150,500 $ 149,416
Dec 20, 10 PM $ 0.015
+1.48%
$ 150,500 $ 150,142
Dec 20, 9 PM $ 0.0148
+0.20%
$ 148,300 $ 149,951
Dec 20, 8 PM $ 0.0148
+0.07%
$ 148,200 $ 149,958
Dec 20, 7 PM $ 0.0148
+0.27%
$ 148,300 $ 149,334
Dec 20, 6 PM $ 0.0148
+0.89%
$ 147,900 $ 149,711