XPay Historical Data

XPAY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0148
+0.89%
$ 147,900 $ 149,711
Dec 20, 5 PM $ 0.0147
+0.00%
$ 146,800 $ 149,863
Dec 20, 4 PM $ 0.0147
+0.14%
$ 146,800 $ 149,398
Dec 20, 3 PM $ 0.0147
+0.07%
$ 146,700 $ 149,547
Dec 20, 2 PM $ 0.0147
+1.59%
$ 146,600 $ 149,590
Dec 20, 1 PM $ 0.0145
+0.21%
$ 144,600 $ 150,212
Dec 20, 12 PM $ 0.0144
+0.14%
$ 144,300 $ 150,097
Dec 20, 11 AM $ 0.0144
-0.14%
$ 144,300 $ 149,958
Dec 20, 10 AM $ 0.0144
+0.84%
$ 144,300 $ 150,162
Dec 20, 9 AM $ 0.0143
+0.35%
$ 143,100 $ 149,784
Dec 20, 8 AM $ 0.0143
-0.14%
$ 142,500 $ 149,683
Dec 20, 7 AM $ 0.0143
+0.92%
$ 142,500 $ 149,926
Dec 20, 6 AM $ 0.0141
+0.00%
$ 141,200 $ 150,214
Dec 20, 5 AM $ 0.0141
+0.07%
$ 141,200 $ 151,913
Dec 20, 4 AM $ 0.0141
-0.07%
$ 141,100 $ 151,441
Dec 20, 3 AM $ 0.0141
+0.93%
$ 141,500 $ 151,594
Dec 20, 2 AM $ 0.014
+0.36%
$ 140,200 $ 150,921
Dec 20, 1 AM $ 0.014
+0.00%
$ 139,800 $ 151,305
Dec 20, 12 AM $ 0.014
+0.22%
$ 139,700 $ 151,094
Dec 19, 11 PM $ 0.0139
-4.20%
$ 139,300 $ 152,556
Dec 19, 10 PM $ 0.0146
-0.48%
$ 145,600 $ 151,153
Dec 19, 9 PM $ 0.0146
+0.14%
$ 146,500 $ 151,988
Dec 19, 8 PM $ 0.0146
+0.21%
$ 146,400 $ 151,614
Dec 19, 7 PM $ 0.0146
+0.90%
$ 146,400 $ 152,762
Dec 19, 6 PM $ 0.0145
+0.14%
$ 145,200 $ 151,790
Dec 19, 5 PM $ 0.0145
+0.07%
$ 145,100 $ 151,680
Dec 19, 4 PM $ 0.0145
+0.14%
$ 145,100 $ 151,442
Dec 19, 3 PM $ 0.0145
+0.56%
$ 144,700 $ 152,839
Dec 19, 2 PM $ 0.0144
+1.05%
$ 144,300 $ 151,881
Dec 19, 1 PM $ 0.0143
+0.07%
$ 142,600 $ 151,990
Dec 19, 12 PM $ 0.0143
+0.14%
$ 142,500 $ 151,143
Dec 19, 11 AM $ 0.0142
-0.07%
$ 142,100 $ 152,450
Dec 19, 10 AM $ 0.0142
+1.35%
$ 142,300 $ 150,908
Dec 19, 9 AM $ 0.0141
+0.14%
$ 140,400 $ 151,905
Dec 19, 8 AM $ 0.014
+1.30%
$ 140,500 $ 151,444
Dec 19, 7 AM $ 0.0139
+0.36%
$ 138,600 $ 152,335
Dec 19, 6 AM $ 0.0138
+0.00%
$ 138,100 $ 151,157
Dec 19, 5 AM $ 0.0138
+1.99%
$ 138,200 $ 150,463
Dec 19, 4 AM $ 0.0135
-0.07%
$ 135,500 $ 150,193
Dec 19, 3 AM $ 0.0136
+1.42%
$ 135,600 $ 150,097
Dec 19, 2 AM $ 0.0134
+0.00%
$ 133,900 $ 150,427
Dec 19, 1 AM $ 0.0134
+1.59%
$ 133,800 $ 151,099
Dec 19, 12 AM $ 0.0132
-1.79%
$ 131,600 $ 150,541
Dec 18, 11 PM $ 0.0134
+0.00%
$ 134,200 $ 149,961
Dec 18, 10 PM $ 0.0134
+0.00%
$ 134,000 $ 149,596
Dec 18, 9 PM $ 0.0134
-0.15%
$ 134,000 $ 149,565
Dec 18, 8 PM $ 0.0134
+0.07%
$ 134,100 $ 149,508
Dec 18, 7 PM $ 0.0134
+0.15%
$ 134,200 $ 149,061
Dec 18, 6 PM $ 0.0134
+0.00%
$ 134,200 $ 150,084
Dec 18, 5 PM $ 0.0134
-1.98%
$ 134,000 $ 150,283