XPay Historical Data

XPAY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0134
+0.00%
$ 134,200 $ 150,084
Dec 18, 5 PM $ 0.0134
-1.98%
$ 134,000 $ 150,283
Dec 18, 4 PM $ 0.0137
+0.00%
$ 136,900 $ 149,404
Dec 18, 3 PM $ 0.0137
+0.22%
$ 136,800 $ 149,232
Dec 18, 2 PM $ 0.0137
+1.26%
$ 136,500 $ 149,467
Dec 18, 1 PM $ 0.0135
-0.30%
$ 134,700 $ 150,250
Dec 18, 12 PM $ 0.0135
+0.00%
$ 135,100 $ 150,315
Dec 18, 11 AM $ 0.0135
-0.59%
$ 135,500 $ 149,689
Dec 18, 10 AM $ 0.0136
-0.59%
$ 135,600 $ 150,422
Dec 18, 9 AM $ 0.0137
+0.07%
$ 136,500 $ 150,037
Dec 18, 8 AM $ 0.0137
+0.00%
$ 136,500 $ 149,539
Dec 18, 7 AM $ 0.0136
+0.00%
$ 136,400 $ 150,155
Dec 18, 6 AM $ 0.0136
-0.73%
$ 136,400 $ 150,154
Dec 18, 5 AM $ 0.0137
-0.07%
$ 137,400 $ 149,997
Dec 18, 4 AM $ 0.0137
-0.07%
$ 137,400 $ 150,329
Dec 18, 3 AM $ 0.0137
-1.15%
$ 137,400 $ 150,655
Dec 18, 2 AM $ 0.0139
-0.07%
$ 139,000 $ 150,164
Dec 18, 1 AM $ 0.0139
-1.07%
$ 138,900 $ 149,865
Dec 18, 12 AM $ 0.014
+0.50%
$ 140,300 $ 149,620
Dec 17, 11 PM $ 0.014
+0.00%
$ 139,600 $ 150,345
Dec 17, 10 PM $ 0.014
-0.29%
$ 139,500 $ 150,778
Dec 17, 9 PM $ 0.014
-0.36%
$ 139,900 $ 150,705
Dec 17, 8 PM $ 0.014
-0.85%
$ 140,300 $ 150,668
Dec 17, 7 PM $ 0.0142
-2.48%
$ 141,700 $ 150,956
Dec 17, 6 PM $ 0.0145
-1.36%
$ 145,300 $ 149,933
Dec 17, 5 PM $ 0.0147
-0.14%
$ 147,100 $ 150,107
Dec 17, 4 PM $ 0.0147
-4.84%
$ 147,300 $ 150,611
Dec 17, 3 PM $ 0.0155
+1.37%
$ 155,000 $ 150,548
Dec 17, 2 PM $ 0.0153
-0.39%
$ 153,000 $ 150,794
Dec 17, 1 PM $ 0.0154
-0.26%
$ 153,600 $ 149,776
Dec 17, 12 PM $ 0.0154
-0.45%
$ 154,200 $ 150,158
Dec 17, 11 AM $ 0.0155
-0.96%
$ 154,800 $ 150,559
Dec 17, 10 AM $ 0.0156
-0.19%
$ 156,400 $ 149,828
Dec 17, 9 AM $ 0.0157
+0.00%
$ 156,700 $ 150,111
Dec 17, 8 AM $ 0.0157
-1.88%
$ 156,900 $ 150,584
Dec 17, 7 AM $ 0.016
+0.06%
$ 159,900 $ 149,661
Dec 17, 6 AM $ 0.016
+0.00%
$ 159,800 $ 151,211
Dec 17, 5 AM $ 0.016
-0.68%
$ 160,000 $ 150,406
Dec 17, 4 AM $ 0.0161
-0.74%
$ 161,200 $ 151,400
Dec 17, 3 AM $ 0.0162
+0.06%
$ 162,300 $ 149,385
Dec 17, 2 AM $ 0.0162
-0.12%
$ 162,200 $ 151,563
Dec 17, 1 AM $ 0.0162
+0.00%
$ 162,300 $ 150,661
Dec 17, 12 AM $ 0.0162
-1.58%
$ 162,400 $ 151,755
Dec 16, 11 PM $ 0.0166
-0.06%
$ 165,900 $ 150,116
Dec 16, 10 PM $ 0.0166
+0.12%
$ 165,900 $ 151,320
Dec 16, 9 PM $ 0.0166
-0.06%
$ 166,000 $ 150,456
Dec 16, 8 PM $ 0.0166
-0.06%
$ 165,900 $ 151,242
Dec 16, 7 PM $ 0.0166
-0.30%
$ 165,900 $ 149,971
Dec 16, 6 PM $ 0.0166
-0.95%
$ 166,300 $ 151,023
Dec 16, 5 PM $ 0.0168
-0.59%
$ 168,000 $ 149,382