XPay Historical Data

XPAY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0168
-0.59%
$ 168,000 $ 149,382
Dec 16, 4 PM $ 0.0169
+0.06%
$ 169,400 $ 151,168
Dec 16, 3 PM $ 0.0169
-0.59%
$ 169,400 $ 149,314
Dec 16, 2 PM $ 0.017
-1.33%
$ 170,500 $ 149,666
Dec 16, 1 PM $ 0.0173
-0.80%
$ 172,800 $ 150,373
Dec 16, 12 PM $ 0.0174
-0.06%
$ 174,300 $ 151,136
Dec 16, 11 AM $ 0.0174
-0.06%
$ 174,200 $ 150,111
Dec 16, 10 AM $ 0.0174
-0.80%
$ 174,200 $ 151,750
Dec 16, 9 AM $ 0.0176
+0.00%
$ 175,700 $ 150,554
Dec 16, 8 AM $ 0.0176
-0.06%
$ 175,800 $ 151,392
Dec 16, 7 AM $ 0.0176
-2.44%
$ 175,800 $ 151,067
Dec 16, 6 AM $ 0.018
-0.17%
$ 180,400 $ 150,100
Dec 16, 5 AM $ 0.0181
+0.06%
$ 180,600 $ 150,394
Dec 16, 4 AM $ 0.0181
+0.00%
$ 180,600 $ 149,915
Dec 16, 3 AM $ 0.0181
-3.11%
$ 180,700 $ 150,725
Dec 16, 2 AM $ 0.0187
-0.53%
$ 186,800 $ 149,771
Dec 16, 1 AM $ 0.0188
+0.11%
$ 187,800 $ 149,601
Dec 16, 12 AM $ 0.0188
+0.00%
$ 187,700 $ 149,713
Dec 15, 11 PM $ 0.0188
-0.69%
$ 187,800 $ 150,499
Dec 15, 10 PM $ 0.0189
-0.32%
$ 189,100 $ 149,994
Dec 15, 9 PM $ 0.019
-0.63%
$ 190,100 $ 150,200
Dec 15, 8 PM $ 0.0192
-0.42%
$ 191,500 $ 150,048
Dec 15, 7 PM $ 0.0192
-0.05%
$ 192,300 $ 150,398
Dec 15, 6 PM $ 0.0192
-1.54%
$ 191,800 $ 150,579
Dec 15, 5 PM $ 0.0195
-1.71%
$ 195,000 $ 151,146
Dec 15, 4 PM $ 0.0198
-1.73%
$ 198,300 $ 150,284
Dec 15, 3 PM $ 0.0202
-0.20%
$ 201,700 $ 151,399
Dec 15, 2 PM $ 0.0202
-3.99%
$ 202,100 $ 151,691
Dec 15, 1 PM $ 0.021
-0.66%
$ 210,400 $ 150,429
Dec 15, 12 PM $ 0.0211
-0.24%
$ 211,300 $ 150,069
Dec 15, 11 AM $ 0.0212
-0.70%
$ 211,900 $ 150,054
Dec 15, 10 AM $ 0.0213
-0.33%
$ 213,300 $ 150,061
Dec 15, 9 AM $ 0.0214
+0.19%
$ 214,000 $ 150,137
Dec 15, 8 AM $ 0.0214
+0.05%
$ 213,900 $ 149,969
Dec 15, 7 AM $ 0.0214
-0.05%
$ 213,800 $ 149,790
Dec 15, 6 AM $ 0.0214
+0.09%
$ 213,900 $ 150,068
Dec 15, 5 AM $ 0.0214
-0.05%
$ 213,700 $ 149,850
Dec 15, 4 AM $ 0.0214
+0.14%
$ 214,000 $ 150,084
Dec 15, 3 AM $ 0.0214
-0.19%
$ 213,600 $ 150,369
Dec 15, 2 AM $ 0.0214
+0.05%
$ 213,700 $ 150,243
Dec 15, 1 AM $ 0.0214
+0.19%
$ 214,000 $ 150,225
Dec 15, 12 AM $ 0.0214
-1.15%
$ 214,000 $ 150,385
Dec 14, 11 PM $ 0.0216
+0.00%
$ 216,200 $ 149,943
Dec 14, 10 PM $ 0.0217
+0.00%
$ 216,600 $ 149,967
Dec 14, 9 PM $ 0.0217
-0.05%
$ 216,600 $ 149,803
Dec 14, 8 PM $ 0.0216
-0.05%
$ 216,100 $ 150,211
Dec 14, 7 PM $ 0.0216
-0.05%
$ 216,200 $ 150,042
Dec 14, 6 PM $ 0.0216
-0.14%
$ 216,300 $ 150,152
Dec 14, 5 PM $ 0.0216
+0.05%
$ 216,400 $ 150,343
Dec 14, 4 PM $ 0.0216
+0.00%
$ 216,400 $ 150,163