XPay Historical Data

XPAY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0216
+0.00%
$ 216,400 $ 150,163
Dec 14, 3 PM $ 0.0216
-0.14%
$ 216,300 $ 150,399
Dec 14, 2 PM $ 0.0217
-1.68%
$ 216,600 $ 150,311
Dec 14, 1 PM $ 0.022
+0.00%
$ 220,200 $ 149,807
Dec 14, 12 PM $ 0.022
-0.18%
$ 220,300 $ 150,102
Dec 14, 11 AM $ 0.0221
-0.59%
$ 220,800 $ 150,002
Dec 14, 10 AM $ 0.0222
-0.22%
$ 221,900 $ 149,999
Dec 14, 9 AM $ 0.0222
+0.18%
$ 222,300 $ 149,854
Dec 14, 8 AM $ 0.0222
-0.18%
$ 221,800 $ 150,013
Dec 14, 7 AM $ 0.0222
-0.18%
$ 222,000 $ 149,996
Dec 14, 6 AM $ 0.0222
+0.00%
$ 222,300 $ 149,931
Dec 14, 5 AM $ 0.0222
-0.09%
$ 221,800 $ 149,742
Dec 14, 4 AM $ 0.0222
-1.16%
$ 222,100 $ 149,873
Dec 14, 3 AM $ 0.0224
+0.22%
$ 224,400 $ 149,662
Dec 14, 2 AM $ 0.0224
+0.18%
$ 224,300 $ 149,892
Dec 14, 1 AM $ 0.0225
+0.13%
$ 224,500 $ 149,724
Dec 14, 12 AM $ 0.0224
+0.76%
$ 224,300 $ 149,901
Dec 13, 11 PM $ 0.0222
-0.27%
$ 222,700 $ 149,929
Dec 13, 10 PM $ 0.0223
+0.04%
$ 223,400 $ 149,953
Dec 13, 9 PM $ 0.0223
-0.09%
$ 223,400 $ 150,172
Dec 13, 8 PM $ 0.0224
+0.22%
$ 223,600 $ 149,862
Dec 13, 7 PM $ 0.0224
+0.04%
$ 223,600 $ 150,217
Dec 13, 6 PM $ 0.0223
+0.13%
$ 223,400 $ 149,877
Dec 13, 5 PM $ 0.0223
-0.04%
$ 223,500 $ 149,278
Dec 13, 4 PM $ 0.0223
-0.13%
$ 223,300 $ 149,504
Dec 13, 3 PM $ 0.0223
+0.36%
$ 223,400 $ 148,850
Dec 13, 2 PM $ 0.0223
-0.40%
$ 222,600 $ 150,108
Dec 13, 1 PM $ 0.0223
-0.27%
$ 223,400 $ 150,465
Dec 13, 12 PM $ 0.0224
+0.18%
$ 223,600 $ 150,020
Dec 13, 11 AM $ 0.0224
+0.18%
$ 223,600 $ 150,556
Dec 13, 10 AM $ 0.0223
-0.09%
$ 223,400 $ 150,028
Dec 13, 9 AM $ 0.0223
-0.04%
$ 223,300 $ 150,424
Dec 13, 8 AM $ 0.0223
+0.13%
$ 223,400 $ 150,263
Dec 13, 7 AM $ 0.0223
-0.09%
$ 223,100 $ 150,453
Dec 13, 6 AM $ 0.0224
+0.04%
$ 223,600 $ 150,193
Dec 13, 5 AM $ 0.0223
-0.62%
$ 223,500 $ 150,507
Dec 13, 4 AM $ 0.0225
+0.18%
$ 225,200 $ 150,229
Dec 13, 3 AM $ 0.0225
+0.04%
$ 224,700 $ 150,600
Dec 13, 2 AM $ 0.0225
+0.13%
$ 224,800 $ 149,924
Dec 13, 1 AM $ 0.0225
+0.00%
$ 225,000 $ 150,483
Dec 13, 12 AM $ 0.0225
-0.66%
$ 224,800 $ 150,220
Dec 12, 11 PM $ 0.0226
-0.04%
$ 226,400 $ 150,227
Dec 12, 10 PM $ 0.0226
+0.04%
$ 226,100 $ 150,085
Dec 12, 9 PM $ 0.0226
+0.22%
$ 226,500 $ 150,049
Dec 12, 8 PM $ 0.0226
+0.00%
$ 226,000 $ 150,045
Dec 12, 7 PM $ 0.0226
-0.09%
$ 226,500 $ 150,205
Dec 12, 6 PM $ 0.0225
-0.09%
$ 225,400 $ 150,092
Dec 12, 5 PM $ 0.0226
+0.99%
$ 224,800 $ 150,470
Dec 12, 4 PM $ 0.0223
-2.36%
$ 223,100 $ 150,657
Dec 12, 3 PM $ 0.0228
-2.23%
$ 228,500 $ 151,383