XPay Historical Data

XPAY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0228
-2.23%
$ 228,500 $ 151,383
Dec 12, 2 PM $ 0.0233
-0.09%
$ 233,500 $ 149,771
Dec 12, 1 PM $ 0.0234
-0.13%
$ 233,700 $ 149,946
Dec 12, 12 PM $ 0.0234
+0.04%
$ 234,000 $ 150,058
Dec 12, 11 AM $ 0.0233
+0.00%
$ 233,500 $ 149,275
Dec 12, 10 AM $ 0.0234
-0.13%
$ 233,600 $ 150,085
Dec 12, 9 AM $ 0.0234
-0.04%
$ 233,600 $ 149,715
Dec 12, 8 AM $ 0.0234
+0.04%
$ 233,800 $ 150,055
Dec 12, 7 AM $ 0.0234
-0.09%
$ 233,700 $ 150,076
Dec 12, 6 AM $ 0.0234
-0.04%
$ 234,000 $ 150,578
Dec 12, 5 AM $ 0.0233
-0.09%
$ 233,500 $ 151,863
Dec 12, 4 AM $ 0.0234
-0.04%
$ 233,700 $ 150,528
Dec 12, 3 AM $ 0.0234
-0.09%
$ 233,600 $ 151,472
Dec 12, 2 AM $ 0.0234
+0.34%
$ 233,600 $ 150,670
Dec 12, 1 AM $ 0.0233
+0.04%
$ 233,000 $ 151,744
Dec 12, 12 AM $ 0.0233
-0.17%
$ 232,900 $ 150,547
Dec 11, 11 PM $ 0.0233
+0.09%
$ 232,900 $ 151,957
Dec 11, 10 PM $ 0.0233
-1.10%
$ 233,000 $ 150,132
Dec 11, 9 PM $ 0.0236
+0.08%
$ 235,600 $ 152,071
Dec 11, 8 PM $ 0.0236
+0.81%
$ 235,800 $ 150,242
Dec 11, 7 PM $ 0.0234
-0.04%
$ 233,900 $ 151,550
Dec 11, 6 PM $ 0.0234
-0.38%
$ 233,700 $ 149,526
Dec 11, 5 PM $ 0.0235
-0.04%
$ 234,900 $ 152,095
Dec 11, 4 PM $ 0.0235
-0.04%
$ 234,700 $ 149,885
Dec 11, 3 PM $ 0.0235
+0.43%
$ 234,900 $ 151,762
Dec 11, 2 PM $ 0.0234
+0.04%
$ 233,700 $ 150,252
Dec 11, 1 PM $ 0.0234
+0.00%
$ 233,900 $ 151,760
Dec 11, 12 PM $ 0.0233
-0.17%
$ 233,500 $ 150,351
Dec 11, 11 AM $ 0.0234
+0.04%
$ 233,900 $ 152,307
Dec 11, 10 AM $ 0.0234
+0.04%
$ 233,800 $ 150,278
Dec 11, 9 AM $ 0.0234
+0.09%
$ 233,700 $ 152,088
Dec 11, 8 AM $ 0.0234
-0.09%
$ 233,800 $ 150,384
Dec 11, 7 AM $ 0.0233
-0.17%
$ 233,500 $ 151,651
Dec 11, 6 AM $ 0.0234
+0.00%
$ 233,900 $ 149,732
Dec 11, 5 AM $ 0.0234
-0.13%
$ 233,600 $ 150,008
Dec 11, 4 AM $ 0.0234
+0.17%
$ 233,900 $ 149,675
Dec 11, 3 AM $ 0.0233
-0.93%
$ 233,500 $ 150,003
Dec 11, 2 AM $ 0.0236
+0.17%
$ 235,700 $ 149,902
Dec 11, 1 AM $ 0.0235
-1.47%
$ 235,300 $ 150,088
Dec 11, 12 AM $ 0.0239
+0.00%
$ 238,800 $ 149,891
Dec 10, 11 PM $ 0.0239
-0.04%
$ 238,800 $ 150,013
Dec 10, 10 PM $ 0.0239
+0.00%
$ 238,800 $ 150,372
Dec 10, 9 PM $ 0.0239
+0.04%
$ 238,800 $ 149,791
Dec 10, 8 PM $ 0.0239
-0.21%
$ 238,700 $ 149,873
Dec 10, 7 PM $ 0.0239
-0.54%
$ 239,200 $ 150,157
Dec 10, 6 PM $ 0.024
+1.35%
$ 240,300 $ 150,721
Dec 10, 5 PM $ 0.0237
+0.08%
$ 237,200 $ 149,981
Dec 10, 4 PM $ 0.0237
-0.04%
$ 237,000 $ 149,466
Dec 10, 3 PM $ 0.0236
+0.08%
$ 236,400 $ 150,151
Dec 10, 2 PM $ 0.0237
-0.25%
$ 236,700 $ 149,989