XPay Historical Data

XPAY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0237
-0.25%
$ 236,700 $ 149,989
Dec 10, 1 PM $ 0.0237
+0.25%
$ 236,900 $ 150,072
Dec 10, 12 PM $ 0.0236
-0.13%
$ 236,400 $ 149,826
Dec 10, 11 AM $ 0.0237
+0.21%
$ 236,700 $ 149,967
Dec 10, 10 AM $ 0.0236
-0.13%
$ 236,300 $ 150,138
Dec 10, 9 AM $ 0.0236
+0.08%
$ 236,400 $ 150,133
Dec 10, 8 AM $ 0.0237
-0.08%
$ 236,500 $ 149,888
Dec 10, 7 AM $ 0.0237
+0.04%
$ 236,600 $ 150,617
Dec 10, 6 AM $ 0.0237
+0.13%
$ 236,500 $ 152,007
Dec 10, 5 AM $ 0.0237
+0.17%
$ 236,600 $ 150,621
Dec 10, 4 AM $ 0.0237
+0.00%
$ 236,600 $ 151,999
Dec 10, 3 AM $ 0.0237
+0.13%
$ 236,500 $ 150,862
Dec 10, 2 AM $ 0.0236
-0.17%
$ 236,300 $ 151,880
Dec 10, 1 AM $ 0.0236
-0.13%
$ 236,200 $ 150,441
Dec 10, 12 AM $ 0.0236
-0.13%
$ 236,200 $ 152,017
Dec 9, 11 PM $ 0.0236
-0.17%
$ 236,300 $ 150,665
Dec 9, 10 PM $ 0.0237
+0.13%
$ 236,500 $ 151,967
Dec 9, 9 PM $ 0.0236
-0.34%
$ 236,300 $ 150,934
Dec 9, 8 PM $ 0.0237
+2.46%
$ 237,300 $ 152,250
Dec 9, 7 PM $ 0.0232
+0.30%
$ 231,600 $ 150,567
Dec 9, 6 PM $ 0.0231
+0.13%
$ 230,900 $ 152,227
Dec 9, 5 PM $ 0.0231
-0.09%
$ 230,700 $ 150,320
Dec 9, 4 PM $ 0.0231
+3.77%
$ 231,100 $ 152,881
Dec 9, 3 PM $ 0.0222
-0.04%
$ 222,800 $ 150,696
Dec 9, 2 PM $ 0.0222
-0.71%
$ 222,700 $ 152,233
Dec 9, 1 PM $ 0.0224
+0.00%
$ 224,200 $ 150,709
Dec 9, 12 PM $ 0.0224
+0.18%
$ 224,400 $ 152,174
Dec 9, 11 AM $ 0.0224
+0.04%
$ 224,000 $ 150,657
Dec 9, 10 AM $ 0.0224
-0.22%
$ 223,900 $ 151,930
Dec 9, 9 AM $ 0.0224
+0.04%
$ 224,400 $ 150,579
Dec 9, 8 AM $ 0.0224
+0.00%
$ 224,200 $ 151,740
Dec 9, 7 AM $ 0.0224
+0.00%
$ 224,300 $ 150,128
Dec 9, 6 AM $ 0.0224
-0.09%
$ 224,200 $ 149,955
Dec 9, 5 AM $ 0.0224
-0.09%
$ 224,200 $ 149,906
Dec 9, 4 AM $ 0.0224
-0.18%
$ 224,500 $ 150,030
Dec 9, 3 AM $ 0.0224
-0.04%
$ 224,100 $ 150,087
Dec 9, 2 AM $ 0.0224
-0.09%
$ 224,100 $ 150,034
Dec 9, 1 AM $ 0.0224
+0.13%
$ 224,300 $ 150,261
Dec 9, 12 AM $ 0.0224
-0.13%
$ 224,100 $ 149,912
Dec 8, 11 PM $ 0.0224
+0.13%
$ 224,400 $ 149,909
Dec 8, 10 PM $ 0.0224
+0.09%
$ 224,300 $ 149,928
Dec 8, 9 PM $ 0.0224
-0.09%
$ 223,700 $ 150,277
Dec 8, 8 PM $ 0.0224
-0.04%
$ 224,000 $ 150,074
Dec 8, 7 PM $ 0.0224
+0.04%
$ 224,300 $ 150,337
Dec 8, 6 PM $ 0.0224
+0.13%
$ 224,200 $ 149,925
Dec 8, 5 PM $ 0.0224
+0.27%
$ 224,300 $ 149,399
Dec 8, 4 PM $ 0.0225
+0.22%
$ 224,100 $ 149,952
Dec 8, 3 PM $ 0.0224
+0.09%
$ 224,400 $ 149,988
Dec 8, 2 PM $ 0.0224
-0.09%
$ 224,200 $ 149,973
Dec 8, 1 PM $ 0.0224
+0.13%
$ 224,400 $ 149,967