SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 76,305 $ 1,171
Yesterday $ 0.0000778
+1.56%
$ 77,753 $ 1,962
May 30, 2026 $ 0.0000768
-21.92%
$ 76,560 $ 6,181
May 29, 2026 $ 0.0000982
+5.95%
$ 98,229 $ 12,530
May 28, 2026 $ 0.0000916
-11.90%
$ 91,584 $ 1,829
May 27, 2026 $ 0.000103
+0.00%
$ -- $ 300
May 26, 2026 $ 0.000102
+0.43%
$ 101,811 $ 591
May 25, 2026 $ 0.000102
+1.54%
$ 102,194 $ 2,348
May 24, 2026 $ 0.000111
+22.56%
$ 111,056 $ 2,945
May 23, 2026 $ 0.0000885
-1.09%
$ -- $ 499
May 22, 2026 $ 0.0000887
-10.48%
$ 88,689 $ 802
May 21, 2026 $ 0.0001
+0.21%
$ 100,265 $ 1,508
May 20, 2026 $ 0.000101
-5.91%
$ 101,244 $ 7,759
May 19, 2026 $ 0.000107
-5.01%
$ 106,697 $ 3,469
May 18, 2026 $ 0.000117
-3.15%
$ 116,790 $ 1,141
May 17, 2026 $ 0.000122
-1.73%
$ -- $ 767
May 16, 2026 $ 0.000126
-1.11%
$ 125,529 $ 3,175
May 15, 2026 $ 0.000125
-11.65%
$ 124,574 $ 974
May 14, 2026 $ 0.000142
+6.71%
$ 141,878 $ 476
May 13, 2026 $ 0.000131
-12.69%
$ 130,722 $ 2,185
May 12, 2026 $ 0.00015
-10.37%
$ 149,875 $ 1,920
May 11, 2026 $ 0.000157
+18.89%
$ 157,194 $ 1,960
May 10, 2026 $ 0.000135
+8.90%
$ 134,520 $ 3,365
May 9, 2026 $ 0.000122
-6.11%
$ 122,354 $ 1,414
May 8, 2026 $ 0.000126
+13.94%
$ 126,386 $ 3,919
May 7, 2026 $ 0.00011
-2.58%
$ 109,832 $ 1,757
May 6, 2026 $ 0.000113
-6.06%
$ 113,323 $ 2,242
May 5, 2026 $ 0.000119
-2.69%
$ 119,387 $ 1,166
May 4, 2026 $ 0.000123
-2.52%
$ 122,535 $ 1,363
May 3, 2026 $ 0.000126
-18.77%
$ 125,646 $ 4,296
May 2, 2026 $ 0.000157
+1.73%
$ 156,552 $ 2,354
May 1, 2026 $ 0.000158
+30.64%
$ 157,845 $ 1,692
Apr 30, 2026 $ 0.000121
+3.11%
$ 121,190 $ 1,899
Apr 29, 2026 $ 0.000115
-12.27%
$ 114,927 $ 2,916
Apr 28, 2026 $ 0.000136
-7.65%
$ 135,653 $ 2,738
Apr 27, 2026 $ 0.000144
+2.71%
$ 143,866 $ 1,302
Apr 26, 2026 $ 0.00015
-1.41%
$ 150,478 $ 1,608
Apr 25, 2026 $ 0.000149
-4.51%
$ 149,300 $ 1,983
Apr 24, 2026 $ 0.000156
-2.05%
$ 155,999 $ 4,755
Apr 23, 2026 $ 0.000159
-6.16%
$ 158,640 $ 3,018
Apr 22, 2026 $ 0.000169
-4.82%
$ 169,443 $ 2,919
Apr 21, 2026 $ 0.000179
+1.87%
$ 179,115 $ 4,261
Apr 20, 2026 $ 0.000152
+1.72%
$ 151,636 $ 1,957
Apr 19, 2026 $ 0.00015
-2.19%
$ 149,717 $ 2,688
Apr 18, 2026 $ 0.000153
-7.75%
$ 153,120 $ 2,532
Apr 17, 2026 $ 0.000167
+0.13%
$ 167,143 $ 4,685
Apr 16, 2026 $ 0.000167
-2.75%
$ 166,561 $ 3,783
Apr 15, 2026 $ 0.000172
+0.56%
$ 172,188 $ 1,846
Apr 14, 2026 $ 0.00017
-1.41%
$ 169,986 $ 1,071
Apr 13, 2026 $ 0.00017
-2.20%
$ 170,419 $ 1,190
Download