SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today $0.000112
+0.00%
$111,778 $2,370
Yesterday $0.0000888
+12.07%
$88,791 $616
Aug 23, 2026 $0.0000784
-1.50%
$78,405 $379
Aug 22, 2026 $0.0000817
+4.81%
$81,701 $665
Aug 21, 2026 $0.0000783
+12.20%
$78,284 $934
Aug 20, 2026 $0.0000706
+5.80%
$70,649 $830
Aug 19, 2026 $0.0000673
+13.16%
$67,295 $187
Aug 18, 2026 $0.0000595
-0.01%
$59,526 $201
Aug 17, 2026 $0.0000604
-2.37%
$60,441 $151
Aug 16, 2026 $0.000062
-2.37%
$62,009 $118
Aug 15, 2026 $0.0000626
+0.00%
$-- $147
Aug 14, 2026 $0.0000624
-0.20%
$62,425 $219
Aug 13, 2026 $0.0000628
+2.96%
$62,764 $219
Aug 12, 2026 $0.0000619
-1.09%
$61,925 $67
Aug 11, 2026 $0.0000627
+0.88%
$62,652 $31
Aug 10, 2026 $0.0000624
-2.69%
$62,418 $485
Aug 9, 2026 $0.0000658
-2.90%
$65,765 $269
Aug 8, 2026 $0.0000678
-4.33%
$67,802 $446
Aug 7, 2026 $0.0000715
+2.57%
$-- $156
Aug 6, 2026 $0.0000697
-2.39%
$69,725 $44
Aug 5, 2026 $0.0000716
+3.27%
$71,585 $412
Aug 4, 2026 $0.0000691
-1.57%
$69,075 $158
Aug 3, 2026 $0.0000689
+3.81%
$68,877 $245
Aug 2, 2026 $0.0000662
+2.78%
$66,237 $50
Aug 1, 2026 $0.0000636
+1.01%
$63,614 $377
Jul 31, 2026 $0.0000631
-3.85%
$62,338 $142
Jul 30, 2026 $0.0000654
+3.76%
$-- $168
Jul 29, 2026 $0.0000626
-1.01%
$-- $190
Jul 28, 2026 $0.0000637
-0.92%
$63,717 $110
Jul 27, 2026 $0.0000666
-0.96%
$66,590 $4
Jul 26, 2026 $0.0000648
+0.13%
$-- $44
Jul 25, 2026 $0.0000646
+0.10%
$64,647 $109
Jul 24, 2026 $0.000064
+0.91%
$64,014 $242
Jul 23, 2026 $0.0000661
-5.38%
$66,130 $261
Jul 22, 2026 $0.0000695
-0.82%
$69,463 $430
Jul 21, 2026 $0.0000699
+2.64%
$69,926 $341
Jul 20, 2026 $0.0000685
+6.12%
$68,497 $228
Jul 19, 2026 $0.0000646
-1.18%
$64,548 $326
Jul 18, 2026 $0.0000662
-1.60%
$66,246 $721
Jul 17, 2026 $0.0000663
-2.92%
$-- $498
Jul 16, 2026 $0.0000679
-7.08%
$67,870 $345
Jul 15, 2026 $0.0000753
-0.53%
$-- $191
Jul 14, 2026 $0.0000766
-10.84%
$76,614 $1,600
Jul 13, 2026 $0.0000858
-5.76%
$85,753 $1,205
Jul 12, 2026 $0.0000921
-6.47%
$-- $2,162
Jul 11, 2026 $0.000102
-13.58%
$102,005 $1,236
Jul 10, 2026 $0.000118
-7.17%
$118,065 $689
Jul 9, 2026 $0.000128
-0.23%
$127,665 $26
Jul 8, 2026 $0.000124
-2.73%
$-- $345
Jul 7, 2026 $0.000131
-4.71%
$130,975 $372
Download