SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 64,330 $ 457
Jun 28, 2026 $ 0.0000579
-0.32%
$ 57,865 $ 113
Jun 27, 2026 $ 0.0000567
-3.69%
$ 56,653 $ 417
Jun 26, 2026 $ 0.0000638
-1.92%
$ -- $ 886
Jun 25, 2026 $ 0.0000596
+1.64%
$ 59,567 $ 151
Jun 24, 2026 $ 0.0000593
-2.15%
$ 59,311 $ 483
Jun 23, 2026 $ 0.0000601
-0.19%
$ 60,113 $ 246
Jun 22, 2026 $ 0.0000633
-4.94%
$ 63,336 $ 408
Jun 21, 2026 $ 0.0000656
-5.18%
$ 65,558 $ 502
Jun 20, 2026 $ 0.0000693
+15.23%
$ 69,301 $ 61
Jun 19, 2026 $ 0.0000589
+13.56%
$ 58,899 $ 1,687
Jun 18, 2026 $ 0.0000517
+4.08%
$ 51,665 $ 735
Jun 17, 2026 $ 0.0000487
+0.00%
$ 48,690 $ 581
Jun 16, 2026 $ 0.0000585
+1.05%
$ -- $ 1,489
Jun 15, 2026 $ 0.0000585
+4.45%
$ 58,532 $ 1,608
Jun 14, 2026 $ 0.0000554
+5.56%
$ 55,422 $ 572
Jun 13, 2026 $ 0.0000511
-19.57%
$ 51,110 $ 2,531
Jun 12, 2026 $ 0.0000639
-7.78%
$ 63,904 $ 710
Jun 11, 2026 $ 0.0000707
+5.87%
$ 70,674 $ 727
Jun 10, 2026 $ 0.0000659
-1.04%
$ -- $ 278
Jun 9, 2026 $ 0.0000661
-2.51%
$ 66,068 $ 1,178
Jun 8, 2026 $ 0.0000671
+32.99%
$ 67,104 $ 2,633
Jun 7, 2026 $ 0.000051
-14.56%
$ 50,972 $ 4,788
Jun 6, 2026 $ 0.000066
-2.51%
$ 66,045 $ 1,431
Jun 5, 2026 $ 0.0000689
-2.05%
$ 68,866 $ 2,913
Jun 4, 2026 $ 0.0000711
+1.64%
$ 71,134 $ 1,417
Jun 3, 2026 $ 0.0000691
-3.99%
$ 69,109 $ 1,128
Jun 2, 2026 $ 0.0000728
-6.88%
$ 72,811 $ 2,005
Jun 1, 2026 $ 0.0000783
+2.04%
$ 78,260 $ 613
May 31, 2026 $ 0.0000778
+1.56%
$ 77,753 $ 1,962
May 30, 2026 $ 0.0000768
-21.92%
$ 76,560 $ 6,181
May 29, 2026 $ 0.0000982
+5.95%
$ 98,229 $ 12,530
May 28, 2026 $ 0.0000916
-11.90%
$ 91,584 $ 1,829
May 27, 2026 $ 0.000103
+0.00%
$ -- $ 300
May 26, 2026 $ 0.000102
+0.43%
$ 101,811 $ 591
May 25, 2026 $ 0.000102
+1.54%
$ 102,194 $ 2,348
May 24, 2026 $ 0.000111
+22.56%
$ 111,056 $ 2,945
May 23, 2026 $ 0.0000885
-1.09%
$ -- $ 499
May 22, 2026 $ 0.0000887
-10.48%
$ 88,689 $ 802
May 21, 2026 $ 0.0001
+0.21%
$ 100,265 $ 1,508
May 20, 2026 $ 0.000101
-5.91%
$ 101,244 $ 7,759
May 19, 2026 $ 0.000107
-5.01%
$ 106,697 $ 3,469
May 18, 2026 $ 0.000117
-3.15%
$ 116,790 $ 1,141
May 17, 2026 $ 0.000122
-1.73%
$ -- $ 767
May 16, 2026 $ 0.000126
-1.11%
$ 125,529 $ 3,175
May 15, 2026 $ 0.000125
-11.65%
$ 124,574 $ 974
May 14, 2026 $ 0.000142
+6.71%
$ 141,878 $ 476
May 13, 2026 $ 0.000131
-12.69%
$ 130,722 $ 2,185
May 12, 2026 $ 0.00015
-10.37%
$ 149,875 $ 1,920
May 11, 2026 $ 0.000157
+18.89%
$ 157,194 $ 1,960
Download