SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000126
+0.00%
$ 131,594 $ 3,919
Yesterday $ 0.000126
+13.94%
$ 126,386 $ 3,919
May 7, 2026 $ 0.00011
-2.58%
$ 109,832 $ 1,757
May 6, 2026 $ 0.000113
-6.06%
$ 113,323 $ 2,242
May 5, 2026 $ 0.000119
-2.69%
$ 119,387 $ 1,166
May 4, 2026 $ 0.000123
-2.52%
$ 122,535 $ 1,363
May 3, 2026 $ 0.000126
-18.77%
$ 125,646 $ 4,296
May 2, 2026 $ 0.000157
+1.73%
$ 156,552 $ 2,354
May 1, 2026 $ 0.000158
+30.64%
$ 157,845 $ 1,692
Apr 30, 2026 $ 0.000121
+3.11%
$ 121,190 $ 1,899
Apr 29, 2026 $ 0.000115
-12.27%
$ 114,927 $ 2,916
Apr 28, 2026 $ 0.000136
-7.65%
$ 135,653 $ 2,738
Apr 27, 2026 $ 0.000144
+2.71%
$ 143,866 $ 1,302
Apr 26, 2026 $ 0.00015
-1.41%
$ 150,478 $ 1,608
Apr 25, 2026 $ 0.000149
-4.51%
$ 149,300 $ 1,983
Apr 24, 2026 $ 0.000156
-2.05%
$ 155,999 $ 4,755
Apr 23, 2026 $ 0.000159
-6.16%
$ 158,640 $ 3,018
Apr 22, 2026 $ 0.000169
-4.82%
$ 169,443 $ 2,919
Apr 21, 2026 $ 0.000179
+1.87%
$ 179,115 $ 4,261
Apr 20, 2026 $ 0.000152
+1.72%
$ 151,636 $ 1,957
Apr 19, 2026 $ 0.00015
-2.19%
$ 149,717 $ 2,688
Apr 18, 2026 $ 0.000153
-7.75%
$ 153,120 $ 2,532
Apr 17, 2026 $ 0.000167
+0.13%
$ 167,143 $ 4,685
Apr 16, 2026 $ 0.000167
-2.75%
$ 166,561 $ 3,783
Apr 15, 2026 $ 0.000172
+0.56%
$ 172,188 $ 1,846
Apr 14, 2026 $ 0.00017
-1.41%
$ 169,986 $ 1,071
Apr 13, 2026 $ 0.00017
-2.20%
$ 170,419 $ 1,190
Apr 12, 2026 $ 0.000173
-10.55%
$ 173,392 $ 2,377
Apr 11, 2026 $ 0.000194
-0.30%
$ 194,121 $ 1,847
Apr 10, 2026 $ 0.000195
+6.99%
$ 194,700 $ 601
Apr 9, 2026 $ 0.000186
-6.84%
$ 186,391 $ 2,900
Apr 8, 2026 $ 0.000198
+7.32%
$ 198,470 $ 4,636
Apr 7, 2026 $ 0.000181
+6.29%
$ 181,425 $ 1,112
Apr 6, 2026 $ 0.000172
-14.76%
$ 171,532 $ 14,503
Apr 5, 2026 $ 0.0002
-0.59%
$ 199,550 $ 668
Apr 4, 2026 $ 0.000202
-2.90%
$ -- $ 2,490
Apr 3, 2026 $ 0.000208
+15.03%
$ 207,542 $ 2,936
Apr 2, 2026 $ 0.000184
-18.37%
$ 184,194 $ 3,693
Apr 1, 2026 $ 0.000225
+8.25%
$ 225,453 $ 6,131
Mar 31, 2026 $ 0.000208
+10.77%
$ 208,035 $ 3,140
Mar 30, 2026 $ 0.000185
-9.43%
$ 185,108 $ 2,625
Mar 29, 2026 $ 0.000204
-1.39%
$ 204,071 $ 3,263
Mar 28, 2026 $ 0.000207
+33.00%
$ 206,971 $ 4,360
Mar 27, 2026 $ 0.000159
-7.64%
$ 158,946 $ 2,431
Mar 26, 2026 $ 0.000174
+24.95%
$ 173,555 $ 20,255
Mar 25, 2026 $ 0.000139
-13.04%
$ 139,175 $ 12,786
Mar 24, 2026 $ 0.000164
-14.77%
$ 163,811 $ 6,844
Mar 23, 2026 $ 0.000193
-4.10%
$ 193,193 $ 12,342
Mar 22, 2026 $ 0.000199
-7.16%
$ 198,576 $ 2,580
Mar 21, 2026 $ 0.000216
+8.75%
$ 215,526 $ 1,494
Download