SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000763
+0.00%
$ 76,305 $ 1,171
Today, at 8 AM $ 0.0000763
+1.62%
$ 76,305 $ 1,171
Today, at 7 AM $ 0.0000757
+0.00%
$ 75,708 $ 1,051
Today, at 6 AM $ 0.0000767
+0.00%
$ 76,693 $ 1,033
Yesterday, at 8 PM $ 0.0000778
+1.71%
$ 77,753 $ 1,962
Yesterday, at 7 PM $ 0.0000764
-0.22%
$ 76,420 $ 1,768
Yesterday, at 4 PM $ 0.0000776
+1.62%
$ 77,608 $ 2,917
Yesterday, at 2 PM $ 0.0000761
-2.71%
$ 76,067 $ 4,147
Yesterday, at 12 PM $ 0.0000774
+0.00%
$ 77,420 $ 4,504
Yesterday, at 3 AM $ 0.0000806
+0.00%
$ 80,625 $ 6,551
Yesterday, at 2 AM $ 0.0000807
+0.00%
$ 80,713 $ 6,543
Yesterday, at 1 AM $ 0.0000796
+4.03%
$ 79,574 $ 6,564
Yesterday, at 12 AM $ 0.0000767
+0.20%
$ 76,710 $ 6,091
May 30, 11 PM $ 0.0000768
+0.00%
$ 76,829 $ 6,181
May 30, 10 PM $ 0.0000759
-0.85%
$ 75,923 $ 6,162
May 30, 9 PM $ 0.000077
-0.82%
$ 76,962 $ 5,970
May 30, 8 PM $ 0.0000789
+1.09%
$ 78,860 $ 5,877
May 30, 7 PM $ 0.0000782
+8.87%
$ 78,188 $ 5,793
May 30, 6 PM $ 0.0000718
-1.66%
$ 71,820 $ 4,913
May 30, 5 PM $ 0.000076
+1.15%
$ 76,036 $ 4,896
May 30, 4 PM $ 0.000076
-0.11%
$ 76,035 $ 4,658
May 30, 3 PM $ 0.0000757
+0.39%
$ 75,709 $ 5,765
May 30, 2 PM $ 0.0000746
-7.71%
$ 74,632 $ 5,631
May 30, 1 PM $ 0.0000863
-1.47%
$ 86,332 $ 5,386
May 30, 12 PM $ 0.0000877
-0.53%
$ 87,658 $ 5,290
May 30, 11 AM $ 0.0000882
-0.05%
$ 88,195 $ 5,302
May 30, 10 AM $ 0.0000889
-0.45%
$ 88,884 $ 6,381
May 30, 9 AM $ 0.0000874
-10.79%
$ 87,381 $ 6,413
May 30, 8 AM $ 0.000098
+0.00%
$ 97,953 $ 8,123
May 30, 7 AM $ 0.0001
+1.86%
$ 100,223 $ 8,108
May 30, 6 AM $ 0.0000985
+1.19%
$ 98,517 $ 11,956
May 30, 5 AM $ 0.0000972
+0.83%
$ 97,170 $ 11,962
May 30, 4 AM $ 0.0000966
-6.68%
$ 96,637 $ 12,546
May 30, 3 AM $ 0.000105
+0.00%
$ 105,059 $ 13,745
May 30, 2 AM $ 0.000108
+0.00%
$ 108,373 $ 14,111
May 30, 12 AM $ 0.0000984
+0.00%
$ 98,393 $ 12,399
May 29, 11 PM $ 0.0000982
+0.00%
$ 98,229 $ 12,530
May 29, 8 PM $ 0.0000996
+0.00%
$ 99,575 $ 12,849
May 29, 7 PM $ 0.0000993
+0.38%
$ 99,270 $ 12,874
May 29, 6 PM $ 0.0000999
-0.06%
$ 99,890 $ 12,891
May 29, 5 PM $ 0.000101
+0.00%
$ 101,137 $ 13,049
May 29, 4 PM $ 0.000101
+4.15%
$ 101,425 $ 13,103
May 29, 3 PM $ 0.0000981
+17.42%
$ 98,114 $ 11,185
May 29, 2 PM $ 0.0000769
-0.71%
$ 76,864 $ 9,369
May 29, 1 PM $ 0.0000783
+17.69%
$ 78,318 $ 8,515
May 29, 11 AM $ 0.000067
-7.22%
$ 66,983 $ 7,785
May 29, 5 AM $ 0.0000732
+0.00%
$ 73,192 $ 3,160
May 29, 4 AM $ 0.0000814
-10.47%
$ 81,356 $ 2,781
May 29, 1 AM $ 0.0000927
+0.00%
$ 92,717 $ 1,939
May 28, 10 PM $ 0.0000916
+0.00%
$ 91,584 $ 1,829
Download