SOLBOY Historical Data

SOLBOY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000817
+31.97%
$78,405 $2,671
Aug 10 $0.0000626
-2.44%
$62,009 $931
Aug 3 $0.0000658
-0.88%
$65,765 $1,826
Jul 27 $0.0000662
-1.49%
$66,237 $906
Jul 20 $0.0000648
+0.45%
$-- $1,262
Jul 13 $0.0000646
-29.04%
$64,565 $4,532
Jul 6 $0.000102
-26.21%
$-- $2,858
Jun 29 $0.00014
+123.84%
$140,379 $8,502
Jun 22 $0.0000567
-14.97%
$57,865 $824
Jun 15 $0.0000693
+23.67%
$65,558 $2,957
Jun 8 $0.0000511
+1.29%
$55,422 $2,892
Jun 1 $0.000066
-13.88%
$50,972 $5,161
May 25 $0.0000768
-23.66%
$77,753 $12,868
May 18 $0.0000885
-26.62%
$111,056 $6,644
May 11 $0.000126
-5.06%
$-- $4,863
May 4 $0.000122
-2.66%
$134,520 $6,218
Apr 27 $0.000157
+11.77%
$125,646 $2,187
Apr 20 $0.000149
+0.16%
$150,478 $18,894
Apr 13 $0.000153
-12.12%
$149,717 $15,108
Apr 6 $0.000194
-3.54%
$173,392 $25,598
Mar 30 $0.000202
-1.32%
$199,550 $21,015
Mar 23 $0.000207
+2.74%
$204,071 $59,018
Mar 16 $0.000199
-33.87%
$198,576 $45,864
Mar 9 $0.000297
-5.56%
$-- $31,320
Mar 2 $0.000316
+0.25%
$314,236 $59,262
Feb 23 $0.000313
+21.79%
$313,467 $148,807
Download