SOLBOY Historical Data

SOLBOY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00016
+0.00%
$ 160,256 $ 2,290
Apr 17, 5 PM $ 0.000163
+0.00%
$ 163,233 $ 2,479
Apr 17, 4 PM $ 0.000165
+2.41%
$ 164,671 $ 2,415
Apr 17, 3 PM $ 0.000161
-0.10%
$ 161,019 $ 2,430
Apr 17, 2 PM $ 0.000161
-0.71%
$ 161,096 $ 1,732
Apr 17, 1 PM $ 0.000158
+0.00%
$ 157,836 $ 1,590
Apr 17, 12 PM $ 0.000158
-0.37%
$ 157,866 $ 1,935
Apr 17, 11 AM $ 0.000157
+0.00%
$ 157,438 $ 1,904
Apr 17, 7 AM $ 0.000158
-1.44%
$ 157,640 $ 3,052
Apr 17, 4 AM $ 0.000163
+0.15%
$ 162,870 $ 3,553
Apr 17, 3 AM $ 0.000163
-0.20%
$ 162,703 $ 3,800
Apr 17, 12 AM $ 0.000167
+0.00%
$ 166,926 $ 3,824
Apr 16, 11 PM $ 0.000167
+0.00%
$ 166,561 $ 3,783
Apr 16, 10 PM $ 0.000167
-0.63%
$ 167,484 $ 3,741
Apr 16, 8 PM $ 0.000164
+0.90%
$ 164,294 $ 3,950
Apr 16, 7 PM $ 0.000163
+1.11%
$ 163,393 $ 3,704
Apr 16, 5 PM $ 0.00016
+0.00%
$ 159,627 $ 3,433
Apr 16, 4 PM $ 0.000157
+1.15%
$ 157,233 $ 3,510
Apr 16, 2 PM $ 0.000154
+0.00%
$ 154,489 $ 3,129
Apr 16, 1 PM $ 0.000155
+0.37%
$ 155,164 $ 3,227
Apr 16, 12 PM $ 0.000158
+0.14%
$ 157,869 $ 3,082
Apr 16, 11 AM $ 0.000161
-2.35%
$ 161,082 $ 2,888
Apr 16, 10 AM $ 0.000167
+0.00%
$ 166,721 $ 1,922
Apr 16, 9 AM $ 0.000165
+0.00%
$ 165,203 $ 1,905
Apr 16, 8 AM $ 0.000164
-0.58%
$ 163,909 $ 2,159
Apr 16, 2 AM $ 0.000171
-0.33%
$ 170,714 $ 1,820
Apr 15, 10 PM $ 0.000172
+0.00%
$ 172,188 $ 1,846
Apr 15, 9 PM $ 0.000175
-0.74%
$ 174,895 $ 2,069
Apr 15, 8 PM $ 0.000178
-0.48%
$ 177,630 $ 1,929
Apr 15, 7 PM $ 0.000177
+2.90%
$ 177,401 $ 1,967
Apr 15, 6 PM $ 0.000172
+0.08%
$ 172,176 $ 1,905
Apr 15, 5 PM $ 0.000173
+0.00%
$ 172,564 $ 2,011
Apr 15, 2 PM $ 0.00017
+0.99%
$ 170,477 $ 2,097
Apr 15, 1 PM $ 0.00017
+0.00%
$ 169,697 $ 2,107
Apr 15, 10 AM $ 0.000169
-3.06%
$ 168,644 $ 2,082
Apr 15, 9 AM $ 0.000174
+0.00%
$ 174,127 $ 1,855
Apr 15, 8 AM $ 0.000174
-2.75%
$ 173,862 $ 1,853
Apr 15, 7 AM $ 0.000178
+0.33%
$ 178,367 $ 1,630
Apr 15, 6 AM $ 0.000178
+1.96%
$ 177,537 $ 1,541
Apr 15, 4 AM $ 0.00017
-1.59%
$ 169,519 $ 1,336
Apr 15, 2 AM $ 0.000173
+0.00%
$ 172,621 $ 1,179
Apr 15, 1 AM $ 0.000172
-0.13%
$ 172,279 $ 1,178
Apr 15, 12 AM $ 0.000173
+0.92%
$ 172,792 $ 1,173
Apr 14, 11 PM $ 0.00017
+0.00%
$ 169,986 $ 1,071
Apr 14, 10 PM $ 0.00017
+0.74%
$ 170,352 $ 1,071
Apr 14, 8 PM $ 0.000169
+0.00%
$ 168,760 $ 890
Apr 14, 7 PM $ 0.000169
+0.00%
$ 168,681 $ 885
Apr 14, 6 PM $ 0.000171
-0.84%
$ 170,638 $ 953
Apr 14, 5 PM $ 0.000174
-3.00%
$ 174,143 $ 841
Apr 14, 4 PM $ 0.000178
-0.12%
$ 177,805 $ 638