SOLBOY Historical Data

SOLBOY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0000663
+0.00%
$66,290 $655
Jun 12, 2 PM $0.0000692
+0.15%
$69,177 $737
Jun 12, 1 PM $0.0000692
+0.20%
$69,161 $468
Jun 12, 12 PM $0.0000687
+0.00%
$68,734 $449
Jun 12, 10 AM $0.0000693
+0.00%
$69,292 $519
Jun 11, 11 PM $0.0000707
+0.05%
$70,674 $727
Jun 11, 10 PM $0.0000709
-0.08%
$70,890 $696
Jun 11, 7 PM $0.0000708
+0.00%
$70,811 $719
Jun 11, 6 PM $0.0000707
+0.43%
$70,723 $705
Jun 11, 5 PM $0.0000706
+1.61%
$70,569 $676
Jun 11, 4 PM $0.0000697
+0.00%
$69,709 $626
Jun 11, 8 AM $0.0000676
+0.91%
$67,603 $301
Jun 11, 1 AM $0.0000668
+0.00%
$66,756 $234
Jun 10, 5 PM $0.0000659
-1.04%
$65,944 $278
Jun 9, 7 PM $0.0000661
+0.00%
$66,068 $1,178
Jun 9, 12 PM $0.0000684
+0.00%
$68,426 $2,205
Jun 9, 10 AM $0.0000702
+0.00%
$70,196 $2,510
Jun 9, 9 AM $0.0000697
+0.04%
$69,712 $2,552
Jun 9, 3 AM $0.0000671
+0.00%
$67,121 $2,380
Jun 9, 12 AM $0.0000657
-3.10%
$65,670 $2,074
Jun 8, 8 PM $0.0000671
-9.02%
$67,104 $2,633
Jun 8, 5 PM $0.0000747
-1.11%
$74,694 $2,568
Jun 8, 4 PM $0.0000744
-0.68%
$74,437 $2,451
Jun 8, 9 AM $0.0000504
+0.00%
$50,356 $1,601
Jun 8, 7 AM $0.0000501
+0.00%
$-- $4,681
Jun 8, 6 AM $0.0000505
+0.00%
$50,460 $4,679
Jun 7, 11 PM $0.000051
-2.86%
$50,972 $4,788
Jun 7, 10 PM $0.0000516
+0.00%
$51,573 $4,755
Jun 7, 8 PM $0.0000498
-1.28%
$49,780 $4,241
Jun 7, 6 PM $0.0000508
+0.00%
$50,796 $4,365
Jun 7, 4 PM $0.0000511
+0.00%
$51,149 $4,742
Jun 7, 2 PM $0.0000509
+0.00%
$50,858 $4,744
Jun 7, 1 PM $0.0000512
-3.09%
$51,207 $4,678
Jun 7, 12 PM $0.0000527
-2.19%
$52,739 $4,682
Jun 7, 11 AM $0.0000541
+7.87%
$54,104 $4,610
Jun 7, 10 AM $0.0000508
-2.85%
$50,789 $4,044
Jun 7, 9 AM $0.0000549
+0.50%
$54,854 $3,927
Jun 7, 3 AM $0.0000604
+0.00%
$60,439 $931
Jun 7, 1 AM $0.0000596
+0.00%
$59,646 $930
Jun 7, 12 AM $0.0000597
+0.00%
$59,657 $865
Jun 6, 6 PM $0.000066
-0.54%
$66,045 $1,431
Jun 6, 5 PM $0.0000671
+0.00%
$67,080 $1,110
Jun 6, 1 AM $0.0000682
+0.15%
$68,212 $2,455
Jun 6, 12 AM $0.0000677
+0.00%
$67,744 $2,600
Jun 5, 10 PM $0.0000689
+1.00%
$68,866 $2,913
Jun 5, 9 PM $0.0000659
+8.88%
$65,941 $2,701
Jun 5, 8 PM $0.0000593
+1.13%
$59,343 $1,834
Jun 5, 7 PM $0.0000585
-2.85%
$58,494 $1,856
Jun 5, 6 PM $0.0000603
-2.95%
$60,288 $1,854
Jun 5, 5 PM $0.0000622
+2.52%
$62,206 $1,880