SOLBOY Historical Data

SOLBOY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0000622
+2.52%
$62,206 $1,880
Jun 5, 4 PM $0.0000607
+0.70%
$60,695 $1,905
Jun 5, 3 PM $0.0000603
-2.53%
$60,316 $1,935
Jun 5, 2 PM $0.0000692
-0.91%
$69,151 $1,351
Jun 5, 10 AM $0.0000664
-0.10%
$66,368 $1,173
Jun 5, 9 AM $0.0000657
-2.09%
$65,661 $1,154
Jun 5, 7 AM $0.0000662
+0.00%
$66,173 $1,313
Jun 5, 6 AM $0.0000672
+0.00%
$67,243 $1,312
Jun 5, 5 AM $0.0000666
+0.00%
$66,611 $1,294
Jun 5, 3 AM $0.0000668
+0.00%
$66,767 $1,443
Jun 5, 2 AM $0.0000679
+0.00%
$67,905 $1,591
Jun 5, 12 AM $0.0000699
-0.58%
$69,896 $1,510
Jun 4, 11 PM $0.0000711
+1.05%
$71,134 $1,417
Jun 4, 9 PM $0.0000707
+0.94%
$70,684 $1,283
Jun 4, 8 PM $0.0000707
+0.00%
$70,696 $1,238
Jun 4, 5 PM $0.0000709
-0.95%
$70,881 $1,263
Jun 4, 3 PM $0.0000719
+0.00%
$71,948 $1,206
Jun 4, 8 AM $0.0000707
-0.29%
$70,711 $1,229
Jun 4, 7 AM $0.0000709
-1.52%
$70,875 $1,129
Jun 4, 5 AM $0.0000685
+0.00%
$68,527 $926
Jun 4, 3 AM $0.0000684
+1.89%
$68,353 $1,079
Jun 4, 1 AM $0.0000687
+0.00%
$68,679 $1,077
Jun 4, 12 AM $0.00007
+0.00%
$69,985 $1,058
Jun 3, 9 PM $0.0000691
+0.00%
$69,109 $1,128
Jun 3, 2 PM $0.0000724
+0.00%
$72,424 $2,418
Jun 3, 9 AM $0.0000716
+0.00%
$71,576 $2,434
Jun 3, 5 AM $0.0000724
+0.00%
$72,371 $2,252
Jun 3, 3 AM $0.0000721
+0.00%
$72,090 $2,096
Jun 3, 2 AM $0.0000721
+1.46%
$72,054 $2,141
Jun 3, 1 AM $0.000072
+0.00%
$71,982 $2,010
Jun 2, 11 PM $0.0000728
+0.00%
$72,811 $2,005
Jun 2, 10 PM $0.0000732
+0.00%
$73,169 $1,989
Jun 2, 8 PM $0.000074
-0.06%
$73,995 $1,907
Jun 2, 7 PM $0.0000743
+8.69%
$74,304 $1,901
Jun 2, 6 PM $0.0000685
+6.28%
$68,489 $1,303
Jun 2, 1 PM $0.0000799
+0.00%
$79,948 $505
Jun 2, 11 AM $0.0000793
+0.00%
$79,268 $463
Jun 2, 4 AM $0.0000806
+0.00%
$80,630 $683
Jun 2, 3 AM $0.000081
+0.00%
$80,963 $642
Jun 2, 2 AM $0.0000802
+0.00%
$-- $608
Jun 2, 1 AM $0.0000801
+2.43%
$80,091 $536
Jun 1, 8 PM $0.0000783
+0.00%
$78,260 $613
Jun 1, 7 PM $0.0000782
+1.65%
$78,231 $836
Jun 1, 6 PM $0.000077
+0.62%
$77,035 $786
Jun 1, 8 AM $0.0000763
+1.62%
$76,305 $1,171
Jun 1, 7 AM $0.0000757
+0.00%
$75,708 $1,051
Jun 1, 6 AM $0.0000767
+0.00%
$76,693 $1,033
May 31, 8 PM $0.0000778
+1.71%
$77,753 $1,962
May 31, 7 PM $0.0000764
-0.22%
$76,420 $1,768
May 31, 4 PM $0.0000776
+1.62%
$77,608 $2,917