SOLBOY Historical Data

SOLBOY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000178
-0.12%
$ 177,805 $ 638
Apr 14, 2 PM $ 0.00018
+0.00%
$ 180,331 $ 739
Apr 14, 7 AM $ 0.000178
+0.00%
$ 177,905 $ 1,316
Apr 14, 4 AM $ 0.000176
-0.26%
$ 176,484 $ 1,293
Apr 14, 12 AM $ 0.000172
-0.10%
$ 172,246 $ 1,202
Apr 13, 11 PM $ 0.00017
+0.35%
$ 170,419 $ 1,190
Apr 13, 10 PM $ 0.000171
+1.43%
$ 170,861 $ 1,588
Apr 13, 7 PM $ 0.000169
+0.00%
$ 168,555 $ 1,390
Apr 13, 6 PM $ 0.000168
-0.81%
$ 167,854 $ 1,481
Apr 13, 4 PM $ 0.000168
+0.00%
$ 167,728 $ 1,549
Apr 13, 3 PM $ 0.000168
-1.66%
$ 168,404 $ 1,528
Apr 13, 2 PM $ 0.000171
+0.08%
$ 171,264 $ 2,039
Apr 13, 1 PM $ 0.00017
+0.39%
$ 169,782 $ 2,032
Apr 13, 12 PM $ 0.00017
-0.64%
$ 169,525 $ 2,126
Apr 13, 11 AM $ 0.000166
+0.33%
$ 165,777 $ 2,079
Apr 13, 10 AM $ 0.000168
+0.00%
$ 168,390 $ 1,773
Apr 13, 9 AM $ 0.000168
+0.00%
$ 167,790 $ 1,597
Apr 13, 8 AM $ 0.000168
-0.11%
$ 168,351 $ 1,589
Apr 13, 7 AM $ 0.000169
+0.00%
$ 169,103 $ 1,588
Apr 13, 1 AM $ 0.000169
+0.00%
$ 168,611 $ 1,699
Apr 13, 12 AM $ 0.000169
-3.25%
$ 168,589 $ 2,617
Apr 12, 11 PM $ 0.000173
+0.00%
$ 173,392 $ 2,377
Apr 12, 7 PM $ 0.000176
+0.00%
$ 176,150 $ 2,761
Apr 12, 6 PM $ 0.000179
+0.00%
$ 178,852 $ 2,760
Apr 12, 3 PM $ 0.000168
-1.12%
$ 168,421 $ 2,611
Apr 12, 12 PM $ 0.000172
+0.00%
$ 171,917 $ 1,855
Apr 12, 11 AM $ 0.00017
+0.00%
$ 170,235 $ 1,845
Apr 12, 9 AM $ 0.000171
+0.00%
$ 170,746 $ 1,841
Apr 12, 8 AM $ 0.000171
+1.47%
$ 170,871 $ 1,840
Apr 12, 4 AM $ 0.000168
-0.11%
$ 167,603 $ 2,225
Apr 12, 3 AM $ 0.000168
-0.05%
$ 167,867 $ 2,217
Apr 12, 2 AM $ 0.000169
-3.79%
$ 168,965 $ 2,244
Apr 12, 1 AM $ 0.000176
-9.44%
$ 175,620 $ 2,144
Apr 12, 12 AM $ 0.000194
+0.00%
$ 193,851 $ 1,864
Apr 11, 11 PM $ 0.000194
+2.49%
$ 194,121 $ 1,847
Apr 11, 10 PM $ 0.000186
+0.00%
$ 186,197 $ 1,620
Apr 11, 8 PM $ 0.000186
+0.00%
$ 185,838 $ 1,450
Apr 11, 2 PM $ 0.000181
+0.00%
$ 180,923 $ 1,451
Apr 11, 11 AM $ 0.00018
+0.00%
$ 180,250 $ 1,482
Apr 11, 10 AM $ 0.000181
-0.17%
$ 181,038 $ 1,477
Apr 11, 8 AM $ 0.000181
-0.31%
$ 180,512 $ 1,437
Apr 11, 7 AM $ 0.000189
+0.16%
$ 188,585 $ 1,391
Apr 11, 12 AM $ 0.000187
-3.81%
$ 187,276 $ 941
Apr 10, 11 PM $ 0.000195
+2.51%
$ 194,700 $ 601
Apr 10, 10 PM $ 0.00019
+0.91%
$ 190,260 $ 482
Apr 10, 6 PM $ 0.000183
+0.00%
$ 183,115 $ 634
Apr 10, 2 PM $ 0.000185
+0.00%
$ 185,240 $ 957
Apr 10, 12 AM $ 0.000182
+0.21%
$ 182,369 $ 2,742
Apr 9, 10 PM $ 0.000186
+0.54%
$ 186,391 $ 2,900
Apr 9, 9 PM $ 0.000185
+0.00%
$ 185,115 $ 2,845