SOLBOY Historical Data

SOLBOY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00033
+0.01%
$ 329,768 $ 2,093
Mar 10, 8 PM $ 0.00033
+2.31%
$ 330,253 $ 2,045
Mar 10, 7 PM $ 0.000323
-0.92%
$ 323,307 $ 1,589
Mar 10, 6 PM $ 0.000328
-1.65%
$ 327,650 $ 1,518
Mar 10, 5 PM $ 0.000335
-0.16%
$ 335,243 $ 1,493
Mar 10, 4 PM $ 0.000336
-0.31%
$ 335,710 $ 1,454
Mar 10, 3 PM $ 0.000337
+1.41%
$ 336,802 $ 1,263
Mar 10, 2 PM $ 0.000335
+0.00%
$ 335,022 $ 1,058
Mar 10, 1 PM $ 0.000334
+0.61%
$ 333,862 $ 1,030
Mar 10, 12 PM $ 0.000332
+0.00%
$ 332,027 $ 1,008
Mar 10, 10 AM $ 0.000326
+0.00%
$ 326,351 $ 957
Mar 10, 9 AM $ 0.000321
-1.40%
$ 320,674 $ 957
Mar 10, 8 AM $ 0.000326
+1.70%
$ 325,779 $ 789
Mar 10, 7 AM $ 0.00032
-0.13%
$ 320,352 $ 697
Mar 10, 5 AM $ 0.000321
+0.00%
$ 321,136 $ 683
Mar 10, 4 AM $ 0.000324
+0.00%
$ 324,235 $ 525
Mar 10, 2 AM $ 0.000324
-0.07%
$ 324,388 $ 5,669
Mar 10, 1 AM $ 0.000321
+0.33%
$ 320,630 $ 5,583
Mar 10, 12 AM $ 0.000317
+0.00%
$ 317,250 $ 5,363
Mar 9, 11 PM $ 0.000323
+0.00%
$ 322,692 $ 5,289
Mar 9, 10 PM $ 0.000323
-0.49%
$ 323,184 $ 5,288
Mar 9, 9 PM $ 0.000314
-2.10%
$ 313,627 $ 5,147
Mar 9, 8 PM $ 0.000325
+2.51%
$ 325,403 $ 4,298
Mar 9, 7 PM $ 0.000318
+4.62%
$ 318,295 $ 3,775
Mar 9, 6 PM $ 0.000306
+1.36%
$ 305,739 $ 3,592
Mar 9, 5 PM $ 0.000304
-2.64%
$ 303,872 $ 3,352
Mar 9, 4 PM $ 0.000312
-1.49%
$ 312,099 $ 2,869
Mar 9, 3 PM $ 0.000317
-0.58%
$ 316,739 $ 2,626
Mar 9, 2 PM $ 0.000316
-3.20%
$ 315,846 $ 2,476
Mar 9, 12 PM $ 0.000316
+0.00%
$ 316,081 $ 1,937
Mar 9, 11 AM $ 0.000317
+1.41%
$ 316,866 $ 1,895
Mar 9, 10 AM $ 0.000313
-1.21%
$ 313,121 $ 1,815
Mar 9, 9 AM $ 0.000315
-1.28%
$ 315,383 $ 1,741
Mar 9, 8 AM $ 0.00032
+0.63%
$ 319,679 $ 1,575
Mar 9, 7 AM $ 0.000317
-0.73%
$ 317,391 $ 1,533
Mar 9, 6 AM $ 0.000327
+0.39%
$ 326,720 $ 1,430
Mar 9, 5 AM $ 0.000327
+0.26%
$ 327,259 $ 1,243
Mar 9, 4 AM $ 0.000322
-0.20%
$ 322,469 $ 1,123
Mar 9, 3 AM $ 0.000326
+0.00%
$ 325,603 $ 6,574
Mar 9, 2 AM $ 0.000325
+0.01%
$ 324,832 $ 6,424
Mar 9, 1 AM $ 0.000326
+4.20%
$ 325,919 $ 6,387
Mar 9, 12 AM $ 0.000313
-0.45%
$ 312,847 $ 6,077
Mar 8, 11 PM $ 0.000314
+0.14%
$ 314,236 $ 5,791
Mar 8, 10 PM $ 0.000313
-0.55%
$ 312,935 $ 5,647
Mar 8, 9 PM $ 0.000314
-0.80%
$ 313,622 $ 5,343
Mar 8, 8 PM $ 0.000318
+0.48%
$ 317,721 $ 5,271
Mar 8, 5 PM $ 0.000307
+0.27%
$ 306,869 $ 5,043
Mar 8, 4 PM $ 0.000306
-2.81%
$ 305,955 $ 4,849
Mar 8, 3 PM $ 0.000315
-0.50%
$ 314,882 $ 4,646
Mar 8, 2 PM $ 0.000315
+0.64%
$ 314,791 $ 4,611