SOLBOY Historical Data

SOLBOY Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000776
+1.62%
$77,608 $2,917
May 31, 2 PM $0.0000761
-2.71%
$76,067 $4,147
May 31, 12 PM $0.0000774
+0.00%
$77,420 $4,504
May 31, 3 AM $0.0000806
+0.00%
$80,625 $6,551
May 31, 2 AM $0.0000807
+0.00%
$80,713 $6,543
May 31, 1 AM $0.0000796
+4.03%
$79,574 $6,564
May 31, 12 AM $0.0000767
+0.20%
$76,710 $6,091
May 30, 11 PM $0.0000768
+0.00%
$76,829 $6,181
May 30, 10 PM $0.0000759
-0.85%
$75,923 $6,162
May 30, 9 PM $0.000077
-0.82%
$76,962 $5,970
May 30, 8 PM $0.0000789
+1.09%
$78,860 $5,877
May 30, 7 PM $0.0000782
+8.87%
$78,188 $5,793
May 30, 6 PM $0.0000718
-1.66%
$71,820 $4,913
May 30, 5 PM $0.000076
+1.15%
$76,036 $4,896
May 30, 4 PM $0.000076
-0.11%
$76,035 $4,658
May 30, 3 PM $0.0000757
+0.39%
$75,709 $5,765
May 30, 2 PM $0.0000746
-7.71%
$74,632 $5,631
May 30, 1 PM $0.0000863
-1.47%
$86,332 $5,386
May 30, 12 PM $0.0000877
-0.53%
$87,658 $5,290
May 30, 11 AM $0.0000882
-0.05%
$88,195 $5,302
May 30, 10 AM $0.0000889
-0.45%
$88,884 $6,381
May 30, 9 AM $0.0000874
-10.79%
$87,381 $6,413
May 30, 8 AM $0.000098
+0.00%
$97,953 $8,123
May 30, 7 AM $0.0001
+1.86%
$100,223 $8,108
May 30, 6 AM $0.0000985
+1.19%
$98,517 $11,956
May 30, 5 AM $0.0000972
+0.83%
$97,170 $11,962
May 30, 4 AM $0.0000966
-6.68%
$96,637 $12,546
May 30, 3 AM $0.000105
+0.00%
$105,059 $13,745
May 30, 2 AM $0.000108
+0.00%
$108,373 $14,111
May 30, 12 AM $0.0000984
+0.00%
$98,393 $12,399
May 29, 11 PM $0.0000982
+0.00%
$98,229 $12,530
May 29, 8 PM $0.0000996
+0.00%
$99,575 $12,849
May 29, 7 PM $0.0000993
+0.38%
$99,270 $12,874
May 29, 6 PM $0.0000999
-0.06%
$99,890 $12,891
May 29, 5 PM $0.000101
+0.00%
$101,137 $13,049
May 29, 4 PM $0.000101
+4.15%
$101,425 $13,103
May 29, 3 PM $0.0000981
+17.42%
$98,114 $11,185
May 29, 2 PM $0.0000769
-0.71%
$76,864 $9,369
May 29, 1 PM $0.0000783
+17.69%
$78,318 $8,515
May 29, 11 AM $0.000067
-7.22%
$66,983 $7,785
May 29, 5 AM $0.0000732
+0.00%
$73,192 $3,160
May 29, 4 AM $0.0000814
-10.47%
$81,356 $2,781
May 29, 1 AM $0.0000927
+0.00%
$92,717 $1,939
May 28, 10 PM $0.0000916
+0.00%
$91,584 $1,829
May 28, 9 PM $0.0000909
+0.00%
$90,890 $1,805
May 28, 8 PM $0.0000895
+0.00%
$89,545 $1,680
May 28, 5 PM $0.0000917
+0.00%
$91,666 $1,548
May 28, 2 PM $0.0000901
-4.99%
$90,052 $1,449
May 28, 1 PM $0.0000941
+0.00%
$94,065 $1,093
May 28, 9 AM $0.000105
+0.00%
$104,891 $376