SOLBOY Historical Data

SOLBOY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000185
+0.00%
$ 185,115 $ 2,845
Apr 9, 8 PM $ 0.000183
+0.00%
$ 182,717 $ 2,939
Apr 9, 7 PM $ 0.000181
+0.86%
$ 180,759 $ 2,842
Apr 9, 6 PM $ 0.000179
+0.09%
$ 179,418 $ 2,758
Apr 9, 5 PM $ 0.000181
+0.00%
$ 180,667 $ 2,726
Apr 9, 4 PM $ 0.000178
+0.00%
$ 177,940 $ 2,565
Apr 9, 3 PM $ 0.000176
+0.36%
$ 176,022 $ 2,374
Apr 9, 2 PM $ 0.000176
+0.00%
$ 176,124 $ 2,265
Apr 9, 1 PM $ 0.000176
+0.00%
$ 176,235 $ 2,315
Apr 9, 12 PM $ 0.000176
-0.82%
$ 176,298 $ 2,359
Apr 9, 11 AM $ 0.000177
+0.43%
$ 177,251 $ 2,307
Apr 9, 5 AM $ 0.000195
+0.00%
$ 194,801 $ 2,701
Apr 9, 4 AM $ 0.00019
+0.00%
$ 190,129 $ 2,676
Apr 9, 3 AM $ 0.00019
-3.09%
$ 190,368 $ 2,679
Apr 9, 12 AM $ 0.0002
+0.00%
$ 200,078 $ 4,672
Apr 8, 11 PM $ 0.000198
+0.20%
$ 198,470 $ 4,636
Apr 8, 8 PM $ 0.000201
+0.54%
$ 201,485 $ 4,981
Apr 8, 6 PM $ 0.000199
+0.00%
$ 198,729 $ 4,799
Apr 8, 5 PM $ 0.000197
+0.00%
$ 197,445 $ 4,837
Apr 8, 4 PM $ 0.000197
+0.00%
$ 197,356 $ 4,785
Apr 8, 2 PM $ 0.000199
+0.00%
$ 199,323 $ 4,844
Apr 8, 1 PM $ 0.000199
+2.47%
$ 198,769 $ 4,853
Apr 8, 11 AM $ 0.000189
-0.55%
$ 189,323 $ 4,652
Apr 8, 6 AM $ 0.000169
-0.53%
$ 168,720 $ 4,441
Apr 8, 5 AM $ 0.00017
+0.00%
$ 169,680 $ 2,844
Apr 8, 3 AM $ 0.000169
-0.33%
$ 168,818 $ 2,748
Apr 8, 2 AM $ 0.00017
-8.11%
$ 169,934 $ 2,268
Apr 7, 11 PM $ 0.000181
+0.00%
$ 181,425 $ 1,112
Apr 7, 9 PM $ 0.000179
-1.16%
$ 179,001 $ 1,143
Apr 7, 8 PM $ 0.000182
+0.27%
$ 181,602 $ 1,516
Apr 7, 5 PM $ 0.000175
+0.00%
$ 175,334 $ 14,825
Apr 7, 4 PM $ 0.000175
+0.00%
$ 174,941 $ 14,971
Apr 7, 3 PM $ 0.000175
-0.84%
$ 174,649 $ 14,935
Apr 7, 1 PM $ 0.000178
+0.92%
$ 177,815 $ 15,175
Apr 7, 12 PM $ 0.000177
+0.00%
$ 176,531 $ 14,943
Apr 7, 4 AM $ 0.000174
-0.18%
$ 173,625 $ 14,627
Apr 7, 3 AM $ 0.000174
+2.17%
$ 173,800 $ 14,617
Apr 7, 1 AM $ 0.000171
+0.77%
$ 170,522 $ 14,363
Apr 7, 12 AM $ 0.000171
+0.00%
$ 170,683 $ 14,410
Apr 6, 11 PM $ 0.000172
+0.00%
$ 171,532 $ 14,503
Apr 6, 10 PM $ 0.000172
+0.94%
$ 172,266 $ 14,693
Apr 6, 9 PM $ 0.000162
-0.81%
$ 161,589 $ 14,460
Apr 6, 8 PM $ 0.000163
-3.90%
$ 163,014 $ 13,197
Apr 6, 7 PM $ 0.00017
-8.02%
$ 170,187 $ 13,236
Apr 6, 6 PM $ 0.000185
-2.47%
$ 185,353 $ 13,222
Apr 6, 5 PM $ 0.000194
-0.93%
$ 194,041 $ 986
Apr 6, 3 PM $ 0.000196
+0.10%
$ 196,345 $ 957
Apr 6, 2 PM $ 0.000196
-1.32%
$ 196,472 $ 920
Apr 6, 1 PM $ 0.000199
+0.00%
$ 199,100 $ 853
Apr 6, 8 AM $ 0.0002
+0.00%
$ 199,938 $ 652