SOLBOY Historical Data

SOLBOY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000348
+0.00%
$ 348,289 $ 204
Mar 6, 9 AM $ 0.000349
-0.92%
$ 348,862 $ 175
Mar 6, 7 AM $ 0.000343
+0.40%
$ 342,723 $ 1,380
Mar 6, 6 AM $ 0.000341
-0.30%
$ 341,120 $ 1,298
Mar 6, 5 AM $ 0.000344
-2.87%
$ 343,671 $ 1,235
Mar 6, 4 AM $ 0.00035
-0.34%
$ 349,692 $ 915
Mar 6, 3 AM $ 0.000351
-1.10%
$ 350,875 $ 751
Mar 6, 2 AM $ 0.000358
+1.84%
$ 357,540 $ 9,189
Mar 6, 1 AM $ 0.000351
-0.13%
$ 351,319 $ 8,931
Mar 6, 12 AM $ 0.000353
+0.12%
$ 352,532 $ 8,902
Mar 5, 11 PM $ 0.000353
-6.53%
$ 352,578 $ 8,899
Mar 5, 10 PM $ 0.000348
-0.81%
$ 348,077 $ 7,715
Mar 5, 9 PM $ 0.000355
-1.47%
$ 354,653 $ 7,578
Mar 5, 8 PM $ 0.000367
+9.75%
$ 367,070 $ 7,343
Mar 5, 7 PM $ 0.000335
+2.57%
$ 335,094 $ 5,554
Mar 5, 6 PM $ 0.000326
+1.98%
$ 326,009 $ 5,144
Mar 5, 5 PM $ 0.00032
+1.54%
$ 320,002 $ 4,559
Mar 5, 4 PM $ 0.000311
+1.71%
$ 310,598 $ 4,311
Mar 5, 3 PM $ 0.000307
-6.15%
$ 306,668 $ 3,536
Mar 5, 2 PM $ 0.000324
-2.94%
$ 323,688 $ 2,994
Mar 5, 1 PM $ 0.000333
-0.78%
$ 333,469 $ 2,706
Mar 5, 12 PM $ 0.000336
-0.96%
$ 336,172 $ 2,655
Mar 5, 11 AM $ 0.00034
-1.69%
$ 339,581 $ 2,339
Mar 5, 10 AM $ 0.000346
+3.17%
$ 345,603 $ 1,859
Mar 5, 9 AM $ 0.00034
-0.65%
$ 340,196 $ 1,767
Mar 5, 8 AM $ 0.000341
-0.69%
$ 341,406 $ 1,360
Mar 5, 7 AM $ 0.000345
+1.62%
$ 344,909 $ 1,272
Mar 5, 6 AM $ 0.000349
-0.27%
$ 348,826 $ 1,215
Mar 5, 5 AM $ 0.000348
-1.21%
$ 347,691 $ 822
Mar 5, 4 AM $ 0.000351
+3.45%
$ 351,272 $ 689
Mar 5, 3 AM $ 0.00034
+1.17%
$ 339,621 $ 660
Mar 5, 2 AM $ 0.000343
+2.25%
$ 342,890 $ 14,069
Mar 5, 1 AM $ 0.000335
-1.41%
$ 335,270 $ 13,739
Mar 5, 12 AM $ 0.000336
-6.39%
$ 336,151 $ 13,658
Mar 4, 11 PM $ 0.000362
+0.00%
$ 361,501 $ 12,962
Mar 4, 10 PM $ 0.000359
+0.12%
$ 359,434 $ 13,030
Mar 4, 9 PM $ 0.000362
-1.71%
$ 361,782 $ 12,677
Mar 4, 8 PM $ 0.000368
+0.10%
$ 368,246 $ 12,742
Mar 4, 7 PM $ 0.000365
-1.85%
$ 364,746 $ 12,708
Mar 4, 6 PM $ 0.00037
+1.74%
$ 370,477 $ 12,115
Mar 4, 5 PM $ 0.000368
-2.36%
$ 368,340 $ 11,204
Mar 4, 4 PM $ 0.000373
+0.00%
$ -- $ 10,889
Mar 4, 1 PM $ 0.000357
+0.82%
$ 357,093 $ 10,216
Mar 4, 12 PM $ 0.000353
+1.47%
$ 352,813 $ 10,040
Mar 4, 11 AM $ 0.000352
+0.00%
$ 351,884 $ 9,818
Mar 4, 9 AM $ 0.000399
+2.16%
$ 399,318 $ 5,618
Mar 4, 7 AM $ 0.000387
+0.54%
$ 387,322 $ 5,310
Mar 4, 6 AM $ 0.000385
+1.23%
$ 384,811 $ 5,147
Mar 4, 5 AM $ 0.00039
+6.27%
$ 390,238 $ 4,994
Mar 4, 2 AM $ 0.000365
-2.93%
$ 365,420 $ 7,319