SOLBOY Historical Data

SOLBOY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0002
+0.00%
$ 199,928 $ 621
Apr 6, 1 AM $ 0.000201
+0.00%
$ 201,242 $ 522
Apr 5, 11 PM $ 0.0002
+0.00%
$ 199,550 $ 668
Apr 5, 5 PM $ 0.000194
-0.13%
$ 193,889 $ 528
Apr 5, 4 PM $ 0.000194
+0.00%
$ 193,985 $ 414
Apr 5, 5 AM $ 0.000197
+0.00%
$ 196,589 $ 1,088
Apr 5, 2 AM $ 0.000197
+0.02%
$ 196,545 $ 1,210
Apr 5, 1 AM $ 0.000197
-1.71%
$ 197,369 $ 1,413
Apr 5, 12 AM $ 0.000201
+0.00%
$ 200,733 $ 1,140
Apr 4, 4 PM $ 0.000202
-2.91%
$ 201,672 $ 2,490
Apr 4, 2 PM $ 0.00021
-0.21%
$ 209,929 $ 2,092
Apr 4, 1 PM $ 0.000212
+0.02%
$ 211,576 $ 2,110
Apr 4, 12 PM $ 0.000213
+1.35%
$ 212,931 $ 2,177
Apr 4, 9 AM $ 0.000212
+0.00%
$ 211,715 $ 2,696
Apr 4, 7 AM $ 0.000211
-0.23%
$ 211,362 $ 2,781
Apr 4, 3 AM $ 0.0002
+1.07%
$ 200,215 $ 2,825
Apr 4, 2 AM $ 0.000202
+0.28%
$ 201,875 $ 3,185
Apr 4, 1 AM $ 0.000201
+0.00%
$ 201,282 $ 3,040
Apr 4, 12 AM $ 0.000205
-1.22%
$ 205,160 $ 3,059
Apr 3, 11 PM $ 0.000208
+0.82%
$ 207,542 $ 2,936
Apr 3, 10 PM $ 0.000206
+0.00%
$ 206,088 $ 6,120
Apr 3, 9 PM $ 0.000205
+0.00%
$ 205,334 $ 6,114
Apr 3, 7 PM $ 0.000199
+0.00%
$ 198,896 $ 6,087
Apr 3, 6 PM $ 0.000196
+1.34%
$ 196,373 $ 5,421
Apr 3, 5 PM $ 0.000199
-0.67%
$ 199,307 $ 6,067
Apr 3, 4 PM $ 0.000201
+0.00%
$ 201,304 $ 6,023
Apr 3, 3 PM $ 0.000198
+0.00%
$ 198,267 $ 6,809
Apr 3, 11 AM $ 0.000199
+5.40%
$ 198,833 $ 4,759
Apr 3, 10 AM $ 0.000189
-0.07%
$ 188,631 $ 4,296
Apr 3, 9 AM $ 0.000187
+0.00%
$ 186,952 $ 4,316
Apr 3, 8 AM $ 0.000187
+0.47%
$ 186,557 $ 4,268
Apr 3, 7 AM $ 0.000185
+0.00%
$ 184,701 $ 4,149
Apr 3, 6 AM $ 0.000186
+0.00%
$ 186,012 $ 4,227
Apr 3, 5 AM $ 0.000186
-1.14%
$ 185,944 $ 4,176
Apr 3, 4 AM $ 0.000188
+0.00%
$ 187,561 $ 4,258
Apr 3, 3 AM $ 0.000187
+3.87%
$ 187,213 $ 4,305
Apr 3, 2 AM $ 0.00018
+0.21%
$ 180,322 $ 3,777
Apr 3, 1 AM $ 0.000178
+0.00%
$ -- $ 3,881
Apr 3, 12 AM $ 0.000177
-1.91%
$ 176,980 $ 3,823
Apr 2, 11 PM $ 0.000184
-4.52%
$ 184,194 $ 3,693
Apr 2, 9 PM $ 0.000192
+0.00%
$ 191,926 $ 3,423
Apr 2, 8 PM $ 0.000191
+0.00%
$ 191,024 $ 3,430
Apr 2, 7 PM $ 0.000191
-0.57%
$ 190,587 $ 3,543
Apr 2, 6 PM $ 0.000205
-0.37%
$ 205,452 $ 3,659
Apr 2, 5 PM $ 0.000207
-0.94%
$ 206,774 $ 3,324
Apr 2, 4 PM $ 0.000209
+1.15%
$ 208,898 $ 3,913
Apr 2, 3 PM $ 0.000224
-0.01%
$ 224,244 $ 4,651
Apr 2, 2 PM $ 0.000224
+1.42%
$ 224,455 $ 6,381
Apr 2, 1 PM $ 0.000228
-1.67%
$ 227,618 $ 6,540
Apr 2, 12 PM $ 0.000232
-1.15%
$ 231,896 $ 6,541