SOLBOY Historical Data

SOLBOY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.000105
+0.00%
$104,891 $376
May 28, 5 AM $0.000105
+0.00%
$-- $278
May 28, 4 AM $0.000104
+0.00%
$103,959 $270
May 27, 3 AM $0.000103
+0.00%
$103,044 $300
May 26, 8 PM $0.000102
+0.00%
$101,811 $591
May 26, 7 PM $0.000102
+0.00%
$101,590 $855
May 26, 2 PM $0.000102
+0.00%
$101,884 $1,043
May 26, 12 AM $0.000101
+0.00%
$101,376 $2,348
May 25, 11 PM $0.000102
-2.62%
$102,194 $2,348
May 25, 9 PM $0.000104
+0.00%
$104,482 $2,161
May 25, 8 PM $0.000109
+0.11%
$109,179 $2,710
May 25, 7 PM $0.000109
+0.00%
$109,141 $2,682
May 25, 6 PM $0.000113
+0.00%
$113,213 $2,734
May 25, 5 PM $0.000113
+0.00%
$113,336 $2,574
May 25, 4 PM $0.000113
+0.00%
$112,891 $2,579
May 25, 12 PM $0.000115
+0.00%
$114,856 $2,717
May 25, 11 AM $0.000115
+14.44%
$115,173 $2,749
May 24, 9 PM $0.000111
+8.11%
$111,056 $2,945
May 24, 8 PM $0.000103
+0.00%
$103,315 $2,444
May 24, 7 PM $0.000103
+0.02%
$102,672 $2,449
May 24, 3 PM $0.0000922
+0.00%
$92,173 $2,091
May 24, 2 PM $0.000092
+0.00%
$91,979 $2,080
May 24, 12 PM $0.0000928
+0.00%
$92,797 $2,222
May 24, 10 AM $0.0000912
+0.00%
$91,220 $2,199
May 24, 9 AM $0.0000921
+1.25%
$92,120 $2,066
May 24, 1 AM $0.0000906
+0.00%
$90,616 $723
May 23, 1 PM $0.0000885
+0.00%
$88,495 $499
May 23, 11 AM $0.0000881
+0.04%
$88,129 $966
May 23, 10 AM $0.0000878
+0.00%
$87,767 $961
May 23, 7 AM $0.0000902
+0.00%
$90,168 $1,120
May 23, 5 AM $0.0000899
+0.00%
$89,860 $1,049
May 23, 4 AM $0.0000896
+0.14%
$89,599 $973
May 22, 11 PM $0.0000887
+0.00%
$88,689 $802
May 22, 3 PM $0.0000909
+0.31%
$90,857 $904
May 22, 1 PM $0.0000913
+0.00%
$91,327 $977
May 22, 12 PM $0.0000935
-4.53%
$93,455 $1,229
May 22, 7 AM $0.0000978
-1.28%
$97,804 $931
May 21, 10 PM $0.0001
+0.00%
$100,265 $1,508
May 21, 3 PM $0.0000996
+2.21%
$99,569 $1,776
May 21, 1 PM $0.0000968
-4.28%
$96,778 $1,865
May 21, 12 PM $0.000101
+0.00%
$101,211 $1,613
May 21, 11 AM $0.0001
+0.00%
$100,053 $1,605
May 20, 11 PM $0.000101
+0.00%
$101,244 $7,759
May 20, 9 PM $0.0000989
+0.00%
$98,876 $7,395
May 20, 8 PM $0.000099
-0.19%
$99,007 $7,354
May 20, 7 PM $0.0000988
+0.00%
$98,830 $7,533
May 20, 6 PM $0.0001
-1.21%
$100,126 $7,645
May 20, 5 PM $0.000102
-1.07%
$102,020 $8,046
May 20, 4 PM $0.000103
+0.00%
$103,336 $8,006
May 20, 2 PM $0.000104
-2.13%
$103,768 $8,141