SOLBOY Historical Data

SOLBOY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000234
-2.39%
$ 234,041 $ 6,622
Apr 2, 10 AM $ 0.000234
+0.00%
$ 233,910 $ 6,508
Apr 2, 9 AM $ 0.000234
+0.04%
$ 233,829 $ 6,504
Apr 2, 8 AM $ 0.000232
+0.00%
$ 232,157 $ 6,752
Apr 2, 7 AM $ 0.000232
+1.08%
$ 231,775 $ 6,891
Apr 2, 5 AM $ 0.000235
-0.22%
$ 235,101 $ 6,781
Apr 2, 4 AM $ 0.000234
+2.39%
$ 234,376 $ 6,783
Apr 2, 3 AM $ 0.000222
+0.00%
$ 222,091 $ 6,516
Apr 2, 2 AM $ 0.000221
-1.02%
$ 220,999 $ 6,338
Apr 2, 1 AM $ 0.000222
-1.64%
$ 221,933 $ 6,171
Apr 1, 11 PM $ 0.000225
-0.96%
$ 225,453 $ 6,131
Apr 1, 10 PM $ 0.00023
+0.00%
$ 229,693 $ 6,091
Apr 1, 9 PM $ 0.000232
-0.29%
$ 231,592 $ 6,283
Apr 1, 8 PM $ 0.000234
-2.19%
$ 233,591 $ 6,357
Apr 1, 7 PM $ 0.000239
-0.12%
$ 238,836 $ 6,359
Apr 1, 6 PM $ 0.000239
-0.23%
$ 239,160 $ 6,119
Apr 1, 5 PM $ 0.00024
-4.76%
$ 240,347 $ 6,079
Apr 1, 4 PM $ 0.00025
-4.77%
$ 250,060 $ 5,867
Apr 1, 3 PM $ 0.000262
+21.80%
$ 262,043 $ 5,362
Apr 1, 2 PM $ 0.000211
+0.00%
$ 210,626 $ 2,030
Apr 1, 1 PM $ 0.000211
+1.23%
$ 210,917 $ 1,948
Apr 1, 12 PM $ 0.000212
+2.01%
$ 211,841 $ 1,531
Apr 1, 11 AM $ 0.000211
-0.31%
$ 211,393 $ 1,442
Apr 1, 7 AM $ 0.000214
-0.99%
$ 214,339 $ 893
Apr 1, 5 AM $ 0.000216
+0.62%
$ 215,973 $ 1,469
Apr 1, 4 AM $ 0.000214
+0.00%
$ 213,964 $ 2,084
Apr 1, 3 AM $ 0.000214
+1.05%
$ 213,927 $ 2,076
Apr 1, 2 AM $ 0.000211
-0.47%
$ 211,349 $ 2,009
Apr 1, 1 AM $ 0.000213
+2.22%
$ 212,881 $ 2,362
Mar 31, 10 PM $ 0.000208
-0.33%
$ 208,035 $ 3,140
Mar 31, 9 PM $ 0.000207
+1.14%
$ 206,994 $ 3,009
Mar 31, 7 PM $ 0.000204
+0.00%
$ 204,207 $ 4,072
Mar 31, 5 PM $ 0.000199
+0.00%
$ 198,980 $ 4,215
Mar 31, 4 PM $ 0.000197
+1.97%
$ 196,805 $ 4,171
Mar 31, 2 PM $ 0.00019
+0.00%
$ 190,087 $ 4,062
Mar 31, 1 PM $ 0.000189
+0.00%
$ 189,311 $ 4,020
Mar 31, 11 AM $ 0.00019
+0.00%
$ 190,056 $ 4,292
Mar 31, 8 AM $ 0.000195
-3.23%
$ 194,500 $ 4,451
Mar 31, 7 AM $ 0.000207
+0.00%
$ 207,284 $ 4,293
Mar 31, 5 AM $ 0.000197
+0.00%
$ 196,627 $ 3,385
Mar 31, 4 AM $ 0.000196
+0.00%
$ 196,169 $ 3,446
Mar 31, 3 AM $ 0.000197
+0.00%
$ 197,214 $ 3,431
Mar 31, 2 AM $ 0.000197
-1.21%
$ 197,453 $ 3,448
Mar 31, 12 AM $ 0.000188
+0.00%
$ -- $ 2,803
Mar 30, 11 PM $ 0.000185
+0.00%
$ 185,108 $ 2,625
Mar 30, 10 PM $ 0.000185
+0.00%
$ 185,013 $ 2,591
Mar 30, 4 PM $ 0.000204
-0.56%
$ 203,789 $ 2,338
Mar 30, 3 PM $ 0.000201
+0.44%
$ 201,412 $ 2,659
Mar 30, 2 PM $ 0.000201
-0.30%
$ 201,188 $ 2,485
Mar 30, 1 PM $ 0.000205
-0.98%
$ 204,975 $ 2,773