SOLBOY Historical Data

SOLBOY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000107
+0.00%
$106,991 $8,308
May 20, 11 AM $0.000106
+3.42%
$106,090 $8,872
May 20, 10 AM $0.000104
+0.00%
$103,727 $8,592
May 20, 8 AM $0.000103
-2.19%
$103,482 $9,373
May 20, 7 AM $0.000106
-0.65%
$105,970 $9,420
May 20, 6 AM $0.00011
-7.03%
$109,736 $9,498
May 20, 1 AM $0.000108
+0.00%
$107,609 $3,250
May 19, 11 PM $0.000107
+0.00%
$106,697 $3,469
May 19, 9 PM $0.000107
+0.00%
$107,125 $3,558
May 19, 8 PM $0.000106
+1.09%
$105,529 $3,570
May 19, 6 PM $0.000111
-0.71%
$110,596 $3,127
May 19, 3 PM $0.000114
+0.00%
$113,502 $2,988
May 19, 2 PM $0.000117
-0.57%
$117,390 $2,883
May 19, 12 PM $0.000106
-0.01%
$106,394 $2,144
May 19, 11 AM $0.000106
+0.00%
$106,029 $2,148
May 19, 10 AM $0.000106
-5.98%
$106,498 $2,150
May 19, 3 AM $0.000111
+0.00%
$110,571 $1,113
May 19, 12 AM $0.000112
+0.00%
$112,326 $1,150
May 18, 11 PM $0.000117
-0.25%
$116,790 $1,141
May 18, 10 PM $0.000111
-2.51%
$111,217 $883
May 18, 7 PM $0.000114
+0.00%
$113,749 $591
May 18, 4 PM $0.000114
+0.00%
$114,443 $487
May 18, 2 PM $0.000117
+0.00%
$116,816 $900
May 18, 1 PM $0.000117
-3.88%
$116,612 $903
May 18, 11 AM $0.000121
+0.54%
$121,242 $668
May 17, 3 PM $0.000122
+0.00%
$122,479 $767
May 17, 1 PM $0.000127
+0.00%
$126,602 $599
May 17, 12 PM $0.000127
+0.00%
$126,670 $1,320
May 17, 11 AM $0.000127
-0.07%
$126,879 $1,444
May 17, 5 AM $0.000125
+0.00%
$125,165 $1,690
May 17, 4 AM $0.000125
+0.00%
$124,553 $3,047
May 17, 3 AM $0.000124
+0.00%
$124,399 $3,027
May 17, 2 AM $0.000125
+0.05%
$124,698 $3,027
May 16, 10 PM $0.000126
+0.00%
$125,529 $3,175
May 16, 6 PM $0.000129
-0.13%
$128,920 $3,340
May 16, 5 PM $0.000129
+1.58%
$128,859 $3,248
May 16, 4 PM $0.000127
+0.00%
$127,214 $3,198
May 16, 3 PM $0.000127
+0.00%
$127,185 $3,233
May 16, 2 PM $0.000126
+1.06%
$126,413 $3,235
May 16, 1 PM $0.000117
+0.45%
$117,011 $3,342
May 16, 12 PM $0.000118
-2.06%
$118,288 $2,625
May 16, 10 AM $0.000119
+0.00%
$119,072 $2,262
May 16, 7 AM $0.000121
+0.00%
$120,923 $2,527
May 16, 6 AM $0.000122
-0.61%
$121,688 $2,499
May 16, 5 AM $0.00011
+0.00%
$-- $2,268
May 16, 2 AM $0.000127
-0.07%
$126,619 $1,126
May 16, 1 AM $0.000127
+0.00%
$126,942 $1,113
May 15, 11 PM $0.000125
+0.00%
$124,574 $974
May 15, 10 PM $0.000125
+0.00%
$124,537 $972
May 15, 8 PM $0.000127
+0.00%
$126,524 $883