SOLBOY Historical Data

SOLBOY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000337
-4.25%
$ 336,886 $ 9,555
Mar 1, 5 PM $ 0.000351
-0.91%
$ 351,255 $ 9,242
Mar 1, 4 PM $ 0.000355
-2.77%
$ 354,547 $ 8,244
Mar 1, 3 PM $ 0.000371
+0.00%
$ 371,057 $ 6,644
Mar 1, 2 PM $ 0.000369
+2.46%
$ 368,694 $ 6,371
Mar 1, 1 PM $ 0.00036
-0.82%
$ 360,290 $ 5,936
Mar 1, 12 PM $ 0.000364
+2.35%
$ 363,794 $ 5,729
Mar 1, 11 AM $ 0.000356
+1.36%
$ 356,201 $ 4,875
Mar 1, 10 AM $ 0.000351
+0.00%
$ 350,982 $ 4,447
Mar 1, 9 AM $ 0.000351
-0.27%
$ 351,238 $ 4,395
Mar 1, 8 AM $ 0.000356
+2.62%
$ 356,077 $ 4,332
Mar 1, 7 AM $ 0.000348
+0.56%
$ 348,376 $ 3,849
Mar 1, 6 AM $ 0.000346
-7.85%
$ 346,469 $ 3,349
Mar 1, 5 AM $ 0.000376
-0.01%
$ 376,465 $ 1,383
Mar 1, 4 AM $ 0.00038
-2.20%
$ 379,586 $ 1,273
Mar 1, 3 AM $ 0.000389
-0.37%
$ 388,605 $ 702
Mar 1, 2 AM $ 0.000388
+2.94%
$ 388,263 $ 49,542
Mar 1, 1 AM $ 0.000377
+4.50%
$ 376,828 $ 47,723
Mar 1, 12 AM $ 0.00036
-2.27%
$ 359,779 $ 45,499
Feb 28, 11 PM $ 0.000367
-1.17%
$ 367,303 $ 44,841
Feb 28, 10 PM $ 0.000383
-4.28%
$ 383,001 $ 45,079
Feb 28, 9 PM $ 0.000409
+1.80%
$ 409,214 $ 47,409
Feb 28, 8 PM $ 0.000401
+4.55%
$ 400,739 $ 48,401
Feb 28, 7 PM $ 0.000384
+6.03%
$ 384,158 $ 44,723
Feb 28, 6 PM $ 0.000362
-2.91%
$ 362,122 $ 41,612
Feb 28, 5 PM $ 0.000368
-0.01%
$ 367,955 $ 40,660
Feb 28, 4 PM $ 0.000375
+1.99%
$ 375,426 $ 41,183
Feb 28, 3 PM $ 0.000381
+1.51%
$ 381,441 $ 40,425
Feb 28, 1 PM $ 0.000342
-1.02%
$ 342,275 $ 36,956
Feb 28, 12 PM $ 0.000346
+1.88%
$ 346,100 $ 35,920
Feb 28, 11 AM $ 0.00034
-18.71%
$ 340,421 $ 36,034
Feb 28, 10 AM $ 0.000424
+11.81%
$ 423,660 $ 38,375
Feb 28, 9 AM $ 0.00039
-5.37%
$ 390,365 $ 33,355
Feb 28, 8 AM $ 0.000408
-6.05%
$ 407,907 $ 35,717
Feb 27, 9 PM $ 0.000302
+0.00%
$ 302,004 $ 29,691
Feb 27, 8 PM $ 0.000303
-4.55%
$ 302,821 $ 29,801
Feb 27, 7 PM $ 0.000317
+1.57%
$ 317,398 $ 29,003
Feb 27, 6 PM $ 0.000321
+2.50%
$ 320,994 $ 28,000
Feb 27, 5 PM $ 0.000317
+0.76%
$ 316,542 $ 26,974
Feb 27, 4 PM $ 0.000291
-18.66%
$ 290,514 $ 24,800
Feb 27, 3 PM $ 0.000361
+2.64%
$ 360,718 $ 25,637
Feb 27, 2 PM $ 0.000352
-2.27%
$ 351,531 $ 25,078
Feb 27, 1 PM $ 0.000349
+0.52%
$ 348,610 $ 25,217
Feb 27, 12 PM $ 0.000353
-0.30%
$ 352,897 $ 24,201
Feb 27, 11 AM $ 0.000355
-2.82%
$ 355,015 $ 23,685
Feb 27, 10 AM $ 0.000373
-3.00%
$ 373,101 $ 23,042
Feb 26, 1 PM $ 0.000382
+0.00%
$ 381,961 $ 18,739
Feb 26, 7 AM $ 0.000336
+0.17%
$ 336,389 $ 2,135
Feb 26, 5 AM $ 0.000349
-2.33%
$ 348,875 $ 1,992
Feb 26, 4 AM $ 0.000352
+0.00%
$ 351,971 $ 1,496