SOLBOY Historical Data

SOLBOY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.000126
-0.61%
$126,292 $1,004
May 15, 4 PM $0.000128
+0.00%
$128,493 $984
May 15, 3 PM $0.000129
+0.00%
$128,687 $903
May 15, 2 PM $0.000132
-2.15%
$131,681 $901
May 15, 9 AM $0.00014
+0.00%
$140,207 $674
May 15, 1 AM $0.000141
+0.08%
$141,110 $513
May 14, 9 PM $0.000142
+0.00%
$141,878 $476
May 14, 5 PM $0.000139
+0.00%
$138,732 $917
May 14, 3 PM $0.000136
+2.36%
$136,097 $890
May 13, 9 PM $0.000131
+0.00%
$130,722 $2,185
May 13, 7 PM $0.000128
+0.00%
$128,393 $2,222
May 13, 6 PM $0.000133
-1.54%
$132,896 $2,209
May 13, 4 PM $0.000132
-0.17%
$132,084 $1,951
May 13, 3 PM $0.000138
+0.89%
$137,901 $2,139
May 13, 1 PM $0.000137
+0.00%
$137,338 $2,574
May 13, 12 PM $0.000137
+0.00%
$137,362 $2,544
May 13, 3 AM $0.000151
+0.00%
$151,240 $2,041
May 13, 12 AM $0.00015
+0.00%
$149,719 $2,004
May 12, 11 PM $0.00015
+0.00%
$149,875 $1,920
May 12, 9 PM $0.000152
+0.03%
$152,051 $1,867
May 12, 7 PM $0.000154
+0.00%
$153,920 $1,811
May 12, 6 PM $0.000153
+0.00%
$153,171 $1,655
May 12, 5 PM $0.000153
+0.00%
$152,675 $1,950
May 12, 4 PM $0.000156
+0.85%
$155,685 $1,926
May 12, 3 PM $0.000155
-7.32%
$154,509 $1,716
May 12, 12 PM $0.000168
+0.00%
$167,870 $902
May 12, 9 AM $0.000169
+1.96%
$168,654 $927
May 12, 7 AM $0.000167
+0.00%
$166,577 $772
May 12, 5 AM $0.000167
+0.00%
$167,215 $885
May 11, 6 PM $0.000157
+0.00%
$157,194 $1,960
May 11, 5 PM $0.000163
+0.00%
$162,531 $2,152
May 11, 8 AM $0.000131
+0.00%
$-- $3,337
May 11, 7 AM $0.000131
-0.38%
$131,189 $2,839
May 11, 6 AM $0.000132
-0.56%
$132,152 $2,960
May 11, 3 AM $0.000132
+0.00%
$132,219 $2,879
May 10, 11 PM $0.000135
+0.00%
$134,520 $3,365
May 10, 9 PM $0.000135
+0.00%
$134,807 $3,299
May 10, 8 PM $0.000136
-1.31%
$135,681 $3,366
May 10, 7 PM $0.000137
-0.12%
$136,985 $3,357
May 10, 6 PM $0.000139
-5.83%
$138,872 $3,939
May 10, 5 PM $0.000145
-7.99%
$144,622 $3,055
May 10, 3 PM $0.000158
+0.57%
$157,536 $2,274
May 10, 2 PM $0.000158
-0.98%
$157,513 $2,255
May 10, 1 PM $0.000159
+0.00%
$158,851 $2,275
May 10, 9 AM $0.000154
+1.53%
$154,134 $2,072
May 10, 1 AM $0.000121
-2.12%
$120,906 $1,233
May 9, 7 PM $0.000122
-7.07%
$122,354 $1,414
May 9, 5 PM $0.000131
+0.00%
$130,993 $958
May 9, 4 PM $0.000128
-0.97%
$128,448 $1,046
May 9, 2 PM $0.000132
+0.00%
$131,791 $1,232