SOLBOY Historical Data

SOLBOY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000209
+0.38%
$ 208,590 $ 2,579
Mar 30, 8 AM $ 0.00021
-0.13%
$ 210,021 $ 2,704
Mar 30, 5 AM $ 0.000208
+0.00%
$ 208,009 $ 3,219
Mar 30, 4 AM $ 0.000208
+0.29%
$ 208,323 $ 3,116
Mar 30, 1 AM $ 0.000201
-0.28%
$ 200,979 $ 3,205
Mar 30, 12 AM $ 0.000205
+0.12%
$ 204,617 $ 3,184
Mar 29, 10 PM $ 0.000204
+0.00%
$ 204,071 $ 3,263
Mar 29, 9 PM $ 0.000205
-0.50%
$ 204,887 $ 3,635
Mar 29, 8 PM $ 0.000206
+0.79%
$ 205,987 $ 3,576
Mar 29, 6 PM $ 0.000196
-1.75%
$ 196,133 $ 3,567
Mar 29, 5 PM $ 0.0002
+0.07%
$ 199,987 $ 4,060
Mar 29, 4 PM $ 0.000197
+0.00%
$ 197,266 $ 4,142
Mar 29, 3 PM $ 0.0002
+0.00%
$ 199,671 $ 4,044
Mar 29, 2 PM $ 0.000194
+0.00%
$ 193,786 $ 4,246
Mar 29, 1 PM $ 0.000194
-0.40%
$ 194,186 $ 4,086
Mar 29, 12 PM $ 0.000195
+0.00%
$ 195,457 $ 4,825
Mar 29, 11 AM $ 0.000191
+0.00%
$ 190,612 $ 4,961
Mar 29, 9 AM $ 0.000193
+0.00%
$ 192,712 $ 4,719
Mar 29, 7 AM $ 0.000195
+0.00%
$ 194,728 $ 4,898
Mar 29, 6 AM $ 0.000198
-3.22%
$ 198,229 $ 4,885
Mar 29, 4 AM $ 0.000205
-0.02%
$ 205,413 $ 4,690
Mar 29, 3 AM $ 0.000208
-0.37%
$ 207,695 $ 4,652
Mar 29, 1 AM $ 0.00021
+0.00%
$ 210,066 $ 4,537
Mar 29, 12 AM $ 0.000207
+0.00%
$ 206,939 $ 4,506
Mar 28, 11 PM $ 0.000207
+1.88%
$ 206,971 $ 4,360
Mar 28, 10 PM $ 0.000205
-1.31%
$ 205,220 $ 4,012
Mar 28, 9 PM $ 0.000207
-0.05%
$ 206,888 $ 3,791
Mar 28, 8 PM $ 0.000209
-1.57%
$ 208,795 $ 3,778
Mar 28, 7 PM $ 0.000213
+0.00%
$ 212,674 $ 3,650
Mar 28, 6 PM $ 0.000212
-2.09%
$ 211,896 $ 3,745
Mar 28, 5 PM $ 0.00021
+10.58%
$ 210,184 $ 3,589
Mar 28, 4 PM $ 0.000193
+13.52%
$ 193,371 $ 2,686
Mar 28, 3 PM $ 0.000169
-1.57%
$ 169,421 $ 2,133
Mar 28, 1 PM $ 0.000168
+7.96%
$ 168,076 $ 3,149
Mar 28, 12 PM $ 0.000156
+0.00%
$ 155,669 $ 2,262
Mar 28, 11 AM $ 0.000154
+0.00%
$ 154,103 $ 2,260
Mar 28, 8 AM $ 0.000158
+0.00%
$ 157,599 $ 2,308
Mar 28, 6 AM $ 0.000155
-0.03%
$ 154,755 $ 2,372
Mar 28, 5 AM $ 0.000155
+0.12%
$ 154,730 $ 2,348
Mar 28, 3 AM $ 0.000156
-0.05%
$ 155,649 $ 2,331
Mar 28, 2 AM $ 0.000155
-0.12%
$ 155,114 $ 2,370
Mar 28, 1 AM $ 0.000156
+0.00%
$ 155,807 $ 2,451
Mar 28, 12 AM $ 0.000156
+0.08%
$ 155,749 $ 2,445
Mar 27, 8 PM $ 0.000159
+0.30%
$ 158,946 $ 2,431
Mar 27, 7 PM $ 0.000156
-0.51%
$ 155,850 $ 2,574
Mar 27, 5 PM $ 0.000143
+0.00%
$ 143,305 $ 2,577
Mar 27, 4 PM $ 0.000144
-4.04%
$ 143,715 $ 2,570
Mar 27, 3 PM $ 0.000149
-9.40%
$ 148,711 $ 2,423
Mar 27, 11 AM $ 0.000167
-0.21%
$ 166,949 $ 3,538
Mar 27, 10 AM $ 0.000167
-2.32%
$ 167,190 $ 3,579