SOLBOY Historical Data

SOLBOY Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000131
+0.00%
$130,702 $4,010
May 9, 6 AM $0.00013
+0.00%
$130,314 $3,971
May 8, 10 PM $0.000126
+0.00%
$126,386 $3,919
May 8, 8 PM $0.000132
+0.00%
$131,594 $3,666
May 8, 6 PM $0.000131
+0.00%
$130,712 $3,667
May 8, 4 PM $0.000129
+0.41%
$129,475 $3,544
May 8, 3 PM $0.000127
+2.06%
$127,416 $3,508
May 8, 10 AM $0.000112
+0.00%
$111,934 $1,296
May 8, 9 AM $0.000111
+0.00%
$110,920 $742
May 7, 10 PM $0.00011
+0.35%
$109,832 $1,757
May 7, 9 PM $0.000109
+0.00%
$109,170 $1,677
May 7, 5 PM $0.000104
+0.00%
$104,469 $1,683
May 7, 4 PM $0.000105
+0.00%
$104,555 $1,836
May 7, 1 PM $0.000104
-0.56%
$104,205 $2,520
May 7, 11 AM $0.000104
+0.00%
$104,494 $2,574
May 7, 10 AM $0.000107
+0.00%
$107,463 $2,460
May 7, 4 AM $0.000103
+0.00%
$102,663 $2,632
May 7, 3 AM $0.000102
+0.00%
$102,369 $2,559
May 7, 1 AM $0.000103
-4.81%
$103,169 $2,644
May 7, 12 AM $0.000113
+0.00%
$112,741 $2,613
May 6, 11 PM $0.000113
+0.51%
$113,323 $2,242
May 6, 10 PM $0.000113
+0.00%
$112,714 $2,162
May 6, 8 PM $0.000115
+0.00%
$114,556 $2,600
May 6, 6 PM $0.000114
-0.09%
$114,246 $2,637
May 6, 5 PM $0.000112
+0.00%
$112,458 $2,621
May 6, 4 PM $0.000112
+2.10%
$112,140 $2,460
May 6, 3 PM $0.000109
-6.04%
$109,052 $2,187
May 6, 2 PM $0.000116
-0.53%
$116,202 $1,738
May 6, 11 AM $0.000119
-0.37%
$119,352 $1,569
May 6, 9 AM $0.000119
-1.44%
$118,897 $1,500
May 6, 8 AM $0.000121
+0.00%
$120,863 $1,280
May 6, 7 AM $0.00012
+0.00%
$120,384 $1,247
May 6, 6 AM $0.00012
+0.00%
$120,425 $1,163
May 6, 3 AM $0.000117
+0.00%
$117,022 $1,269
May 6, 2 AM $0.000117
+0.00%
$116,928 $1,252
May 6, 1 AM $0.00012
-0.14%
$120,016 $1,228
May 6, 12 AM $0.00012
-0.25%
$120,333 $1,154
May 5, 10 PM $0.000119
+0.12%
$119,387 $1,166
May 5, 9 PM $0.00012
-0.14%
$119,807 $1,141
May 5, 8 PM $0.000123
-2.18%
$123,340 $1,088
May 5, 7 PM $0.000128
+0.00%
$127,539 $692
May 5, 4 PM $0.000127
+0.00%
$126,553 $805
May 5, 3 PM $0.000126
+0.00%
$126,154 $998
May 5, 12 PM $0.000126
+0.15%
$125,828 $1,491
May 5, 6 AM $0.000121
+0.00%
$-- $1,636
May 5, 5 AM $0.000121
-0.41%
$121,414 $1,624
May 5, 3 AM $0.000122
+0.98%
$121,999 $1,488
May 5, 2 AM $0.000121
-0.16%
$120,662 $1,425
May 5, 1 AM $0.000121
+0.00%
$121,062 $1,434
May 5, 12 AM $0.000121
-1.31%
$121,088 $1,406