SOLBOY Historical Data

SOLBOY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000171
+1.00%
$ 170,694 $ 6,278
Mar 27, 6 AM $ 0.000169
+0.00%
$ 169,114 $ 6,611
Mar 27, 3 AM $ 0.000171
+0.00%
$ 171,321 $ 17,354
Mar 27, 2 AM $ 0.000171
+0.00%
$ 171,245 $ 17,584
Mar 27, 1 AM $ 0.000171
-0.87%
$ 170,807 $ 17,799
Mar 27, 12 AM $ 0.000172
+0.22%
$ 172,483 $ 17,980
Mar 26, 10 PM $ 0.000174
-0.56%
$ -- $ 20,255
Mar 26, 9 PM $ 0.000173
-0.07%
$ 173,094 $ 20,332
Mar 26, 8 PM $ 0.000172
+2.29%
$ 172,356 $ 20,095
Mar 26, 7 PM $ 0.000174
-0.75%
$ 174,244 $ 19,806
Mar 26, 5 PM $ 0.00018
+0.00%
$ -- $ 21,637
Mar 26, 4 PM $ 0.000179
-1.56%
$ 179,039 $ 21,890
Mar 26, 8 AM $ 0.000132
+3.29%
$ 131,534 $ 8,232
Mar 26, 7 AM $ 0.00013
+0.00%
$ 130,440 $ 8,054
Mar 26, 6 AM $ 0.00013
-2.46%
$ 130,255 $ 7,944
Mar 26, 5 AM $ 0.000141
+0.00%
$ 141,337 $ 9,391
Mar 26, 4 AM $ 0.000142
+4.22%
$ 141,550 $ 9,796
Mar 26, 3 AM $ 0.000133
+0.28%
$ 133,368 $ 12,495
Mar 26, 2 AM $ 0.000136
-0.03%
$ 136,224 $ 12,128
Mar 26, 1 AM $ 0.000138
+0.00%
$ 138,213 $ 12,276
Mar 26, 12 AM $ 0.000139
+0.14%
$ 139,096 $ 12,362
Mar 25, 11 PM $ 0.000139
+6.76%
$ 139,175 $ 12,786
Mar 25, 10 PM $ 0.00013
-9.22%
$ 129,569 $ 11,785
Mar 25, 8 PM $ 0.000147
+0.00%
$ 146,739 $ 12,722
Mar 25, 7 PM $ 0.000146
-1.11%
$ 146,050 $ 12,747
Mar 25, 6 PM $ 0.000148
-0.01%
$ 148,023 $ 12,843
Mar 25, 5 PM $ 0.00015
-4.29%
$ 149,820 $ 13,711
Mar 25, 4 PM $ 0.000158
+0.71%
$ 157,559 $ 14,243
Mar 25, 3 PM $ 0.000157
-1.06%
$ 157,466 $ 16,334
Mar 25, 2 PM $ 0.000161
+2.09%
$ 160,985 $ 16,365
Mar 25, 1 PM $ 0.000158
-1.20%
$ 158,072 $ 15,923
Mar 25, 11 AM $ 0.000151
-1.16%
$ 150,607 $ 12,426
Mar 25, 10 AM $ 0.00015
+0.54%
$ 150,143 $ 12,183
Mar 25, 9 AM $ 0.000149
-0.81%
$ 149,495 $ 11,769
Mar 25, 8 AM $ 0.000151
+0.00%
$ 150,753 $ 11,779
Mar 25, 7 AM $ 0.000152
-2.06%
$ 151,505 $ 11,826
Mar 25, 6 AM $ 0.000154
+2.41%
$ 154,178 $ 11,942
Mar 25, 5 AM $ 0.000151
-0.15%
$ 150,598 $ 10,228
Mar 25, 3 AM $ 0.000168
-0.05%
$ 168,078 $ 7,661
Mar 25, 2 AM $ 0.000167
+1.83%
$ 167,474 $ 7,695
Mar 25, 1 AM $ 0.000164
+0.52%
$ 164,446 $ 7,572
Mar 25, 12 AM $ 0.000162
+1.38%
$ 162,255 $ 7,465
Mar 24, 11 PM $ 0.000164
+2.22%
$ 163,811 $ 6,844
Mar 24, 10 PM $ 0.000161
+6.35%
$ 160,611 $ 7,347
Mar 24, 9 PM $ 0.00015
-4.99%
$ 149,717 $ 6,404
Mar 24, 8 PM $ 0.000155
+0.00%
$ 154,726 $ 6,147
Mar 24, 7 PM $ 0.000156
+2.98%
$ 155,741 $ 6,187
Mar 24, 6 PM $ 0.000149
-8.10%
$ 148,701 $ 6,186
Mar 24, 5 PM $ 0.000161
-3.38%
$ 160,690 $ 6,748
Mar 24, 4 PM $ 0.000166
-2.31%
$ 166,463 $ 6,748