SOLBOY Historical Data

SOLBOY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.000123
+0.00%
$122,535 $1,363
May 4, 10 PM $0.000123
+0.00%
$122,967 $1,333
May 4, 5 PM $0.00012
+2.99%
$120,421 $3,361
May 4, 4 PM $0.000118
+0.39%
$117,817 $3,509
May 4, 3 PM $0.000119
-0.57%
$119,211 $3,399
May 4, 2 PM $0.000126
+1.64%
$126,195 $3,469
May 4, 1 PM $0.000124
-1.45%
$124,025 $3,368
May 4, 12 PM $0.000125
+0.00%
$125,198 $3,992
May 4, 8 AM $0.000127
-0.04%
$127,026 $4,134
May 4, 7 AM $0.000127
-0.57%
$127,158 $4,344
May 4, 5 AM $0.000129
+0.00%
$129,341 $4,344
May 4, 3 AM $0.000129
+0.54%
$129,138 $4,345
May 4, 2 AM $0.000128
+1.18%
$128,354 $4,465
May 4, 1 AM $0.000127
-0.01%
$126,624 $4,395
May 4, 12 AM $0.000126
+0.06%
$125,782 $4,357
May 3, 11 PM $0.000126
+0.00%
$125,646 $4,296
May 3, 10 PM $0.000128
+0.52%
$127,584 $4,332
May 3, 9 PM $0.000126
+6.42%
$125,818 $4,198
May 3, 8 PM $0.000118
+0.50%
$117,975 $3,464
May 3, 7 PM $0.000121
-8.19%
$121,259 $3,383
May 3, 6 PM $0.000137
-3.59%
$136,557 $2,799
May 3, 5 PM $0.000143
-1.33%
$142,506 $2,081
May 3, 3 PM $0.000145
-0.94%
$144,574 $1,961
May 3, 12 PM $0.000149
-9.24%
$149,431 $2,810
May 3, 11 AM $0.000166
+0.00%
$166,060 $1,991
May 3, 3 AM $0.000155
+0.00%
$154,676 $2,131
May 2, 10 PM $0.000157
-0.22%
$156,552 $2,354
May 2, 5 PM $0.000155
+0.00%
$155,404 $2,625
May 2, 1 PM $0.000161
-0.66%
$161,031 $2,599
May 2, 12 PM $0.000148
+0.09%
$147,658 $2,525
May 2, 10 AM $0.000149
+0.05%
$148,898 $1,503
May 2, 5 AM $0.000152
+0.00%
$151,721 $1,418
May 2, 4 AM $0.000152
-0.94%
$152,381 $1,341
May 2, 3 AM $0.000155
+0.64%
$154,885 $1,465
May 1, 11 PM $0.000158
+5.72%
$157,845 $1,692
May 1, 10 PM $0.00015
+0.20%
$149,567 $1,529
May 1, 6 PM $0.000154
+0.00%
$153,966 $1,991
May 1, 8 AM $0.000123
+0.00%
$122,551 $2,085
May 1, 7 AM $0.000122
+0.00%
$122,406 $2,378
May 1, 4 AM $0.000126
+0.00%
$126,448 $2,268
May 1, 3 AM $0.000122
+0.92%
$122,498 $2,222
May 1, 2 AM $0.000121
+0.62%
$121,091 $1,933
May 1, 1 AM $0.00012
-0.46%
$120,273 $1,963
Apr 30, 9 PM $0.000121
+0.00%
$121,190 $1,899
Apr 30, 7 PM $0.000122
-3.50%
$121,551 $1,988
Apr 30, 6 PM $0.000128
+0.00%
$128,002 $1,775
Apr 30, 5 PM $0.000128
+0.00%
$128,138 $2,181
Apr 30, 3 PM $0.000129
+0.00%
$129,442 $2,649
Apr 30, 2 PM $0.000129
+0.00%
$129,142 $2,781
Apr 30, 12 PM $0.000133
-0.99%
$133,392 $2,912