SOLBOY Historical Data

SOLBOY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000166
-2.31%
$ 166,463 $ 6,748
Mar 24, 3 PM $ 0.000156
-12.07%
$ 156,166 $ 6,769
Mar 24, 2 PM $ 0.000179
-1.68%
$ 179,251 $ 6,136
Mar 24, 1 PM $ 0.00019
-0.11%
$ 189,564 $ 8,718
Mar 24, 12 PM $ 0.000191
+0.00%
$ 191,338 $ 10,150
Mar 24, 4 AM $ 0.000191
-3.78%
$ 190,825 $ 12,669
Mar 24, 3 AM $ 0.000188
-1.33%
$ 188,495 $ 12,770
Mar 24, 12 AM $ 0.000193
+0.38%
$ 192,923 $ 12,376
Mar 23, 11 PM $ 0.000193
+3.20%
$ 193,193 $ 12,342
Mar 23, 10 PM $ 0.000187
+2.32%
$ 186,833 $ 11,344
Mar 23, 9 PM $ 0.000184
+0.00%
$ 183,520 $ 10,616
Mar 23, 8 PM $ 0.000183
+0.19%
$ 183,267 $ 10,651
Mar 23, 7 PM $ 0.000181
+3.76%
$ 181,327 $ 10,657
Mar 23, 6 PM $ 0.000176
+0.90%
$ 176,473 $ 9,836
Mar 23, 5 PM $ 0.000172
-5.58%
$ 172,351 $ 8,374
Mar 23, 4 PM $ 0.000183
-1.67%
$ 183,051 $ 8,131
Mar 23, 3 PM $ 0.000189
-0.56%
$ 188,527 $ 8,239
Mar 23, 2 PM $ 0.000191
+0.09%
$ 191,320 $ 7,838
Mar 23, 1 PM $ 0.00019
+6.69%
$ 189,718 $ 6,467
Mar 23, 12 PM $ 0.000179
-4.91%
$ 178,653 $ 4,413
Mar 23, 11 AM $ 0.00019
+0.29%
$ 189,672 $ 4,048
Mar 23, 10 AM $ 0.000189
+6.94%
$ 188,934 $ 2,945
Mar 23, 9 AM $ 0.000197
+0.00%
$ 196,673 $ 1,982
Mar 23, 8 AM $ 0.000199
+1.06%
$ 199,021 $ 2,108
Mar 23, 7 AM $ 0.000198
+0.00%
$ 197,884 $ 1,910
Mar 23, 4 AM $ 0.0002
-0.62%
$ 199,567 $ 2,021
Mar 23, 12 AM $ 0.000201
-0.45%
$ 200,540 $ 1,999
Mar 22, 9 PM $ 0.000199
-0.52%
$ 198,576 $ 2,580
Mar 22, 8 PM $ 0.000198
+0.00%
$ 198,244 $ 2,454
Mar 22, 7 PM $ 0.000198
+1.30%
$ 198,063 $ 2,397
Mar 22, 6 PM $ 0.000196
+0.30%
$ 195,678 $ 2,327
Mar 22, 4 PM $ 0.000198
+0.53%
$ 198,496 $ 2,249
Mar 22, 3 PM $ 0.000197
-1.74%
$ 197,468 $ 1,921
Mar 22, 1 PM $ 0.000204
+0.00%
$ 203,583 $ 1,605
Mar 22, 10 AM $ 0.000206
-1.28%
$ 206,203 $ 1,272
Mar 22, 9 AM $ 0.000209
+0.00%
$ 209,091 $ 1,144
Mar 22, 5 AM $ 0.000214
+0.00%
$ 213,600 $ 1,419
Mar 22, 12 AM $ 0.000214
+0.00%
$ 213,894 $ 1,520
Mar 21, 11 PM $ 0.000216
+0.00%
$ 215,526 $ 1,494
Mar 21, 10 PM $ 0.000217
+2.86%
$ 217,126 $ 2,377
Mar 21, 3 PM $ 0.000211
+0.00%
$ 211,262 $ 2,546
Mar 21, 2 PM $ 0.000209
+0.00%
$ 208,938 $ 2,539
Mar 21, 12 PM $ 0.00021
-0.52%
$ 209,862 $ 2,606
Mar 21, 8 AM $ 0.0002
+0.00%
$ 199,588 $ 2,754
Mar 21, 7 AM $ 0.000201
+0.00%
$ 200,920 $ 3,174
Mar 21, 5 AM $ 0.000201
+0.18%
$ 201,057 $ 3,221
Mar 21, 4 AM $ 0.0002
+1.12%
$ 199,802 $ 3,314
Mar 21, 3 AM $ 0.000194
+0.00%
$ 194,165 $ 3,231
Mar 21, 1 AM $ 0.000196
+0.00%
$ 196,205 $ 3,143
Mar 21, 12 AM $ 0.000196
-1.06%
$ 196,071 $ 3,061