SOLBOY Historical Data

SOLBOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000133
+0.25%
$132,813 $3,298
Apr 30, 9 AM $0.000133
+6.15%
$133,255 $3,494
Apr 30, 8 AM $0.000126
+1.96%
$125,556 $3,258
Apr 30, 7 AM $0.000123
+1.91%
$123,007 $2,932
Apr 30, 3 AM $0.000118
+0.00%
$117,536 $2,448
Apr 29, 10 PM $0.000115
+0.00%
$114,927 $2,916
Apr 29, 9 PM $0.000113
+0.00%
$112,856 $2,877
Apr 29, 8 PM $0.000113
+2.28%
$112,851 $2,865
Apr 29, 7 PM $0.000108
+0.00%
$107,857 $3,944
Apr 29, 6 PM $0.000116
+0.24%
$115,619 $4,322
Apr 29, 5 PM $0.000115
-5.07%
$115,098 $4,156
Apr 29, 3 PM $0.000123
+0.00%
$123,465 $3,955
Apr 29, 2 PM $0.000123
+2.32%
$123,042 $4,018
Apr 29, 1 PM $0.000122
-0.20%
$121,776 $3,682
Apr 29, 12 PM $0.000122
-3.24%
$121,704 $3,666
Apr 29, 11 AM $0.000127
-3.17%
$127,053 $3,473
Apr 29, 9 AM $0.000135
+0.00%
$134,583 $3,205
Apr 29, 3 AM $0.000136
+0.00%
$135,797 $3,412
Apr 29, 1 AM $0.000131
+0.00%
$131,005 $3,395
Apr 28, 10 PM $0.000136
+0.15%
$135,653 $2,738
Apr 28, 9 PM $0.000131
+0.00%
$130,600 $2,763
Apr 28, 8 PM $0.000122
+0.10%
$122,035 $2,375
Apr 28, 7 PM $0.000122
-17.68%
$121,853 $2,148
Apr 28, 6 PM $0.000145
+0.18%
$144,543 $833
Apr 28, 2 PM $0.000143
-0.99%
$142,759 $622
Apr 28, 12 PM $0.000143
+0.00%
$143,260 $685
Apr 28, 11 AM $0.000144
+0.00%
$143,899 $677
Apr 28, 8 AM $0.000147
+0.00%
$146,889 $665
Apr 27, 9 PM $0.000144
+0.00%
$143,866 $1,302
Apr 27, 3 PM $0.000144
+0.00%
$143,931 $1,534
Apr 27, 2 PM $0.000145
+0.15%
$144,623 $1,492
Apr 27, 1 PM $0.000144
+0.00%
$143,560 $1,429
Apr 27, 4 AM $0.000142
+0.00%
$141,611 $2,056
Apr 27, 2 AM $0.000141
+0.00%
$141,127 $2,041
Apr 27, 1 AM $0.000141
+1.26%
$140,880 $2,030
Apr 27, 12 AM $0.00014
+0.00%
$140,072 $2,082
Apr 26, 8 PM $0.00015
+0.00%
$150,478 $1,608
Apr 26, 5 PM $0.000151
+0.00%
$151,264 $1,465
Apr 26, 4 PM $0.000153
+0.00%
$152,619 $1,614
Apr 26, 11 AM $0.000152
+1.59%
$152,168 $2,051
Apr 26, 8 AM $0.000152
-0.11%
$152,458 $1,522
Apr 25, 10 PM $0.000149
+0.00%
$149,300 $1,983
Apr 25, 8 PM $0.000149
+0.00%
$148,874 $1,662
Apr 25, 7 PM $0.000149
+0.00%
$149,008 $1,713
Apr 25, 5 PM $0.000149
-0.99%
$148,932 $1,800
Apr 25, 4 PM $0.00015
-2.32%
$149,946 $1,865
Apr 25, 5 AM $0.000158
+0.00%
$157,637 $4,181
Apr 25, 2 AM $0.000156
+0.00%
$156,354 $4,361
Apr 24, 11 PM $0.000156
-0.86%
$155,999 $4,755
Apr 24, 10 PM $0.000158
+0.00%
$157,626 $4,710