SOLBOY Historical Data

SOLBOY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000198
-3.37%
$ 198,063 $ 3,073
Mar 20, 10 PM $ 0.000212
+0.25%
$ 212,215 $ 2,523
Mar 20, 9 PM $ 0.000216
-1.98%
$ 215,634 $ 2,482
Mar 20, 8 PM $ 0.000205
+0.00%
$ 205,034 $ 2,247
Mar 20, 3 PM $ 0.000206
+0.00%
$ 205,701 $ 2,927
Mar 20, 2 PM $ 0.000204
-0.57%
$ 204,433 $ 3,875
Mar 20, 1 PM $ 0.000205
-0.89%
$ 205,455 $ 5,332
Mar 20, 12 PM $ 0.000206
+3.00%
$ 205,985 $ 5,609
Mar 20, 11 AM $ 0.000202
-0.42%
$ 201,609 $ 5,213
Mar 20, 10 AM $ 0.0002
+0.00%
$ 199,646 $ 5,143
Mar 20, 9 AM $ 0.000202
+0.00%
$ 202,415 $ 5,342
Mar 20, 8 AM $ 0.000214
+0.95%
$ 213,666 $ 5,405
Mar 20, 7 AM $ 0.000211
+0.14%
$ 210,933 $ 5,281
Mar 20, 6 AM $ 0.000209
-0.13%
$ 208,735 $ 5,231
Mar 20, 4 AM $ 0.000212
+0.00%
$ 211,748 $ 5,195
Mar 20, 12 AM $ 0.000203
+0.03%
$ 203,443 $ 5,057
Mar 19, 9 PM $ 0.000202
+0.34%
$ 202,155 $ 5,387
Mar 19, 7 PM $ 0.000196
+0.00%
$ 195,557 $ 5,746
Mar 19, 6 PM $ 0.000195
-3.07%
$ 194,967 $ 5,617
Mar 19, 5 PM $ 0.0002
-3.46%
$ 199,530 $ 5,529
Mar 19, 3 PM $ 0.000199
-0.97%
$ 198,722 $ 5,457
Mar 19, 2 PM $ 0.000202
+0.53%
$ 201,997 $ 5,558
Mar 19, 1 PM $ 0.000203
-6.13%
$ 203,332 $ 5,013
Mar 19, 12 PM $ 0.00022
-1.26%
$ 219,829 $ 4,207
Mar 19, 11 AM $ 0.000223
+0.40%
$ 222,687 $ 4,517
Mar 19, 10 AM $ 0.000221
-1.92%
$ 221,239 $ 4,458
Mar 19, 9 AM $ 0.000225
+2.27%
$ 225,416 $ 4,683
Mar 19, 5 AM $ 0.00023
+0.00%
$ 229,685 $ 5,434
Mar 19, 4 AM $ 0.00023
-1.46%
$ 229,899 $ 5,455
Mar 18, 10 PM $ 0.000243
-0.09%
$ 243,193 $ 6,959
Mar 18, 9 PM $ 0.000244
+2.71%
$ 243,619 $ 6,950
Mar 18, 8 PM $ 0.000234
-0.34%
$ 233,756 $ 6,979
Mar 18, 7 PM $ 0.000235
+0.00%
$ 234,866 $ 6,931
Mar 18, 6 PM $ 0.000234
-1.71%
$ 234,474 $ 7,207
Mar 18, 5 PM $ 0.000238
+0.79%
$ 238,207 $ 8,671
Mar 18, 4 PM $ 0.000234
+0.29%
$ 234,292 $ 9,076
Mar 18, 3 PM $ 0.000234
+0.45%
$ 233,697 $ 8,919
Mar 18, 2 PM $ 0.000234
-3.13%
$ 233,636 $ 8,364
Mar 18, 1 PM $ 0.000241
-3.39%
$ 241,211 $ 8,426
Mar 18, 12 PM $ 0.000238
-1.78%
$ 238,349 $ 8,463
Mar 18, 11 AM $ 0.000243
-1.03%
$ 242,564 $ 7,923
Mar 18, 10 AM $ 0.000245
-4.10%
$ 245,461 $ 8,272
Mar 18, 9 AM $ 0.000255
-0.32%
$ 254,566 $ 8,210
Mar 18, 7 AM $ 0.000257
+0.00%
$ 257,102 $ 8,084
Mar 18, 6 AM $ 0.000257
+0.05%
$ 256,762 $ 8,068
Mar 18, 5 AM $ 0.000253
-1.28%
$ 253,299 $ 8,789
Mar 18, 4 AM $ 0.000259
-1.53%
$ 258,607 $ 8,357
Mar 18, 1 AM $ 0.000258
+3.41%
$ 257,887 $ 8,106
Mar 18, 12 AM $ 0.000249
-6.97%
$ 249,483 $ 7,412
Mar 17, 11 PM $ 0.000268
-0.88%
$ 267,574 $ 7,243