SOLBOY Historical Data

SOLBOY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000268
-0.88%
$ 267,574 $ 7,243
Mar 17, 10 PM $ 0.000272
+0.77%
$ 272,145 $ 7,258
Mar 17, 9 PM $ 0.00027
+2.42%
$ 269,665 $ 7,464
Mar 17, 8 PM $ 0.000262
-0.88%
$ 261,502 $ 7,008
Mar 17, 7 PM $ 0.000266
-1.51%
$ 266,485 $ 7,324
Mar 17, 5 PM $ 0.000248
-11.38%
$ 248,068 $ 6,699
Mar 17, 4 PM $ 0.000279
+1.90%
$ 279,204 $ 6,398
Mar 17, 3 PM $ 0.000272
+0.00%
$ 272,124 $ 5,967
Mar 17, 2 PM $ 0.000274
+0.15%
$ 273,580 $ 5,962
Mar 17, 1 PM $ 0.000274
+0.15%
$ 273,942 $ 5,875
Mar 17, 12 PM $ 0.000276
+0.41%
$ 276,281 $ 5,740
Mar 17, 11 AM $ 0.000271
+0.13%
$ 270,961 $ 5,720
Mar 17, 10 AM $ 0.000277
-1.21%
$ 277,412 $ 5,535
Mar 17, 9 AM $ 0.00028
-0.06%
$ 279,543 $ 5,695
Mar 17, 7 AM $ 0.000273
+3.40%
$ 273,168 $ 2,929
Mar 17, 6 AM $ 0.000264
-6.77%
$ 263,871 $ 2,705
Mar 17, 4 AM $ 0.000286
+0.00%
$ 286,129 $ 1,566
Mar 17, 3 AM $ 0.000289
+0.00%
$ 289,147 $ 1,576
Mar 17, 1 AM $ 0.000291
-0.62%
$ 290,895 $ 18,861
Mar 17, 12 AM $ 0.000299
+0.00%
$ 299,308 $ 19,196
Mar 16, 11 PM $ 0.000299
+2.72%
$ 298,689 $ 19,128
Mar 16, 10 PM $ 0.00029
+0.75%
$ 289,966 $ 18,353
Mar 16, 9 PM $ 0.000288
-2.13%
$ 287,857 $ 18,026
Mar 16, 8 PM $ 0.000275
+0.87%
$ 274,728 $ 18,027
Mar 16, 7 PM $ 0.000273
-5.20%
$ 272,693 $ 15,729
Mar 16, 6 PM $ 0.000289
-0.75%
$ 288,819 $ 15,833
Mar 16, 5 PM $ 0.000291
+0.34%
$ 290,837 $ 15,419
Mar 16, 3 PM $ 0.000288
+0.91%
$ 288,148 $ 15,192
Mar 16, 2 PM $ 0.000285
+1.70%
$ 285,061 $ 15,036
Mar 16, 10 AM $ 0.000272
-1.43%
$ 271,815 $ 14,154
Mar 16, 8 AM $ 0.000268
-0.47%
$ 267,831 $ 13,426
Mar 16, 7 AM $ 0.000267
-2.58%
$ 266,626 $ 13,389
Mar 16, 6 AM $ 0.000274
-8.61%
$ 273,682 $ 13,307
Mar 16, 5 AM $ 0.0003
+0.00%
$ 300,430 $ 13,180
Mar 16, 4 AM $ 0.000296
-1.37%
$ 296,065 $ 12,848
Mar 16, 3 AM $ 0.0003
+0.00%
$ 300,265 $ 12,841
Mar 13, 8 AM $ 0.000297
+0.00%
$ 296,769 $ 4,518
Mar 13, 7 AM $ 0.000293
+3.02%
$ 293,339 $ 4,428
Mar 13, 6 AM $ 0.000282
-3.79%
$ 282,368 $ 4,158
Mar 13, 5 AM $ 0.000293
-0.42%
$ 293,395 $ 2,369
Mar 13, 4 AM $ 0.000288
-3.98%
$ 287,621 $ 2,064
Mar 13, 3 AM $ 0.000306
-1.04%
$ 305,630 $ 1,483
Mar 13, 2 AM $ 0.000314
+0.00%
$ 314,242 $ 8,464
Mar 13, 1 AM $ 0.000317
-2.15%
$ 316,573 $ 8,265
Mar 13, 12 AM $ 0.000316
+0.00%
$ 315,522 $ 8,164
Mar 12, 11 PM $ 0.00032
+6.39%
$ 319,519 $ 7,743
Mar 12, 10 PM $ 0.000297
-0.89%
$ 297,449 $ 6,937
Mar 12, 9 PM $ 0.000302
-1.25%
$ 302,419 $ 6,471
Mar 12, 8 PM $ 0.000306
-2.13%
$ 306,404 $ 6,056
Mar 12, 7 PM $ 0.000304
-1.28%
$ 303,810 $ 5,858