SOLBOY Historical Data

SOLBOY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.000158
+0.00%
$157,626 $4,710
Apr 24, 8 PM $0.000156
+0.00%
$155,859 $4,974
Apr 24, 6 PM $0.000154
+0.00%
$154,427 $5,036
Apr 24, 5 PM $0.000154
+2.40%
$154,250 $5,268
Apr 24, 4 PM $0.000146
+0.00%
$145,990 $4,967
Apr 24, 3 PM $0.00015
+0.72%
$149,717 $4,526
Apr 24, 2 PM $0.000148
+0.00%
$148,308 $4,079
Apr 24, 1 PM $0.000149
-1.41%
$149,176 $4,086
Apr 24, 12 PM $0.000152
-3.09%
$152,381 $4,391
Apr 24, 8 AM $0.000152
+0.00%
$152,272 $3,939
Apr 24, 6 AM $0.000146
+0.00%
$146,109 $3,470
Apr 24, 5 AM $0.000149
-0.74%
$149,389 $3,498
Apr 24, 2 AM $0.000151
-5.47%
$150,555 $3,299
Apr 23, 11 PM $0.000159
-0.11%
$158,640 $3,018
Apr 23, 10 PM $0.000159
+0.10%
$158,600 $3,029
Apr 23, 9 PM $0.000162
-0.35%
$161,691 $2,998
Apr 23, 6 PM $0.000161
+10.12%
$160,914 $3,520
Apr 23, 5 PM $0.000147
-4.52%
$146,972 $3,107
Apr 23, 2 PM $0.000149
-0.09%
$148,993 $3,530
Apr 23, 1 PM $0.00015
-2.71%
$149,593 $3,500
Apr 23, 12 PM $0.000154
+0.47%
$153,811 $3,054
Apr 23, 10 AM $0.000152
+1.50%
$152,472 $3,082
Apr 23, 9 AM $0.000151
-8.26%
$150,833 $2,881
Apr 23, 8 AM $0.000166
+0.04%
$165,541 $2,343
Apr 23, 6 AM $0.000166
+0.00%
$166,385 $2,342
Apr 23, 2 AM $0.000168
-0.74%
$167,795 $2,286
Apr 22, 11 PM $0.000169
+0.00%
$169,443 $2,919
Apr 22, 10 PM $0.000169
+0.00%
$169,380 $3,173
Apr 22, 9 PM $0.000177
+0.00%
$176,619 $3,100
Apr 22, 8 PM $0.000171
+0.00%
$171,096 $2,401
Apr 22, 7 PM $0.000172
+0.00%
$172,337 $2,771
Apr 22, 6 PM $0.000173
+0.85%
$173,489 $2,776
Apr 22, 5 PM $0.000172
-2.96%
$171,911 $2,733
Apr 22, 4 PM $0.000177
+0.32%
$177,003 $2,890
Apr 22, 3 PM $0.000176
+0.00%
$175,526 $3,014
Apr 22, 2 PM $0.000181
-0.22%
$180,677 $2,875
Apr 22, 12 PM $0.000175
+0.27%
$175,421 $3,291
Apr 22, 6 AM $0.000173
+0.00%
$173,112 $4,367
Apr 22, 12 AM $0.000173
-2.90%
$172,874 $4,579
Apr 21, 11 PM $0.000179
-1.48%
$179,115 $4,261
Apr 21, 8 PM $0.000181
+1.29%
$180,560 $4,662
Apr 21, 7 PM $0.000183
-1.48%
$183,448 $4,874
Apr 21, 6 PM $0.000189
-0.66%
$188,553 $4,718
Apr 21, 5 PM $0.000194
+1.35%
$194,003 $4,654
Apr 21, 4 PM $0.000186
+2.14%
$185,997 $4,355
Apr 21, 2 PM $0.000181
+1.67%
$181,237 $3,564
Apr 21, 1 PM $0.000178
+5.29%
$177,688 $3,456
Apr 21, 11 AM $0.000167
-4.76%
$167,165 $2,855
Apr 21, 10 AM $0.000173
+0.39%
$172,670 $2,204
Apr 21, 9 AM $0.00017
+0.00%
$170,224 $2,015