SOLBOY Historical Data

SOLBOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000173
-10.55%
$ 173,392 $ 2,377
Apr 11, 2026 $ 0.000194
-0.30%
$ 194,121 $ 1,847
Apr 10, 2026 $ 0.000195
+6.99%
$ 194,700 $ 601
Apr 9, 2026 $ 0.000186
-6.84%
$ 186,391 $ 2,900
Apr 8, 2026 $ 0.000198
+7.32%
$ 198,470 $ 4,636
Apr 7, 2026 $ 0.000181
+6.29%
$ 181,425 $ 1,112
Apr 6, 2026 $ 0.000172
-14.76%
$ 171,532 $ 14,503
Apr 5, 2026 $ 0.0002
-0.59%
$ 199,550 $ 668
Apr 4, 2026 $ 0.000202
-2.90%
$ -- $ 2,490
Apr 3, 2026 $ 0.000208
+15.03%
$ 207,542 $ 2,936
Apr 2, 2026 $ 0.000184
-18.37%
$ 184,194 $ 3,693
Apr 1, 2026 $ 0.000225
+8.25%
$ 225,453 $ 6,131
Mar 31, 2026 $ 0.000208
+10.77%
$ 208,035 $ 3,140
Mar 30, 2026 $ 0.000185
-9.43%
$ 185,108 $ 2,625
Mar 29, 2026 $ 0.000204
-1.39%
$ 204,071 $ 3,263
Mar 28, 2026 $ 0.000207
+33.00%
$ 206,971 $ 4,360
Mar 27, 2026 $ 0.000159
-7.64%
$ 158,946 $ 2,431
Mar 26, 2026 $ 0.000174
+24.95%
$ 173,555 $ 20,255
Mar 25, 2026 $ 0.000139
-13.04%
$ 139,175 $ 12,786
Mar 24, 2026 $ 0.000164
-14.77%
$ 163,811 $ 6,844
Mar 23, 2026 $ 0.000193
-4.10%
$ 193,193 $ 12,342
Mar 22, 2026 $ 0.000199
-7.16%
$ 198,576 $ 2,580
Mar 21, 2026 $ 0.000216
+8.75%
$ 215,526 $ 1,494
Mar 20, 2026 $ 0.000198
-2.62%
$ 198,063 $ 3,073
Mar 19, 2026 $ 0.000202
-13.35%
$ 202,155 $ 5,387
Mar 18, 2026 $ 0.000243
-9.32%
$ 243,193 $ 6,959
Mar 17, 2026 $ 0.000268
-10.60%
$ 267,574 $ 7,243
Mar 16, 2026 $ 0.000299
-0.53%
$ 298,689 $ 19,128
Mar 13, 2026 $ 0.000297
-5.94%
$ -- $ 4,518
Mar 12, 2026 $ 0.00032
+0.61%
$ 319,519 $ 7,743
Mar 11, 2026 $ 0.000318
+4.96%
$ 317,759 $ 10,511
Mar 10, 2026 $ 0.000303
-4.58%
$ 302,704 $ 3,260
Mar 9, 2026 $ 0.000323
+2.69%
$ 322,692 $ 5,289
Mar 8, 2026 $ 0.000314
-0.62%
$ 314,236 $ 5,791
Mar 7, 2026 $ 0.000316
-3.63%
$ 316,258 $ 13,782
Mar 6, 2026 $ 0.000328
-6.77%
$ 328,271 $ 6,678
Mar 5, 2026 $ 0.000353
-1.82%
$ 352,578 $ 8,899
Mar 4, 2026 $ 0.000362
-9.78%
$ 361,501 $ 12,962
Mar 3, 2026 $ 0.000402
+19.11%
$ 402,246 $ 6,227
Mar 2, 2026 $ 0.000338
+7.14%
$ 338,001 $ 10,714
Mar 1, 2026 $ 0.000313
-14.85%
$ 313,467 $ 14,955
Feb 28, 2026 $ 0.000367
-15.41%
$ 367,303 $ 44,841
Feb 27, 2026 $ 0.000302
-21.49%
$ 302,004 $ 29,691
Feb 26, 2026 $ 0.000382
+18.43%
$ -- $ 18,739
Feb 25, 2026 $ 0.000335
+2.22%
$ 334,894 $ 12,876
Feb 24, 2026 $ 0.000328
+16.20%
$ 327,972 $ 14,276
Feb 23, 2026 $ 0.000282
+9.48%
$ 281,796 $ 13,428
Feb 22, 2026 $ 0.000257
-18.42%
$ -- $ 17,929
Download