SOLBOY Historical Data

SOLBOY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00017
+0.00%
$170,224 $2,015
Apr 21, 7 AM $0.000167
+0.09%
$166,994 $2,296
Apr 21, 1 AM $0.00017
-2.77%
$169,778 $2,492
Apr 21, 12 AM $0.000175
-0.72%
$174,564 $2,307
Apr 20, 10 PM $0.000152
+0.00%
$151,636 $1,957
Apr 20, 9 PM $0.000154
+0.00%
$154,085 $1,932
Apr 20, 8 PM $0.000153
+0.51%
$152,901 $1,866
Apr 20, 7 PM $0.000152
-1.21%
$151,699 $1,704
Apr 20, 6 PM $0.000155
+0.02%
$155,395 $1,589
Apr 20, 2 PM $0.000153
+0.00%
$153,186 $2,438
Apr 20, 9 AM $0.00016
+0.00%
$159,659 $2,549
Apr 20, 8 AM $0.00016
+0.00%
$159,918 $2,434
Apr 20, 5 AM $0.000156
+1.08%
$155,556 $3,154
Apr 20, 3 AM $0.000149
+0.00%
$149,484 $2,930
Apr 20, 2 AM $0.000149
+0.00%
$149,465 $2,764
Apr 20, 1 AM $0.000148
+0.71%
$147,624 $2,838
Apr 20, 12 AM $0.000149
+0.00%
$149,068 $2,826
Apr 19, 11 PM $0.00015
-2.33%
$149,717 $2,688
Apr 19, 10 PM $0.000154
+0.00%
$154,160 $2,572
Apr 19, 6 PM $0.000159
+0.00%
$159,391 $2,723
Apr 19, 5 PM $0.000151
-0.53%
$150,990 $2,682
Apr 19, 4 PM $0.000151
+5.21%
$150,959 $2,473
Apr 19, 3 PM $0.000143
-0.51%
$143,003 $2,019
Apr 19, 1 PM $0.000147
+0.00%
$146,630 $1,697
Apr 19, 12 PM $0.000146
+0.00%
$146,485 $1,373
Apr 19, 11 AM $0.000144
-0.06%
$144,354 $1,334
Apr 19, 8 AM $0.000151
-0.38%
$150,556 $791
Apr 19, 6 AM $0.000154
+0.00%
$153,539 $712
Apr 19, 5 AM $0.000154
+0.33%
$153,536 $763
Apr 19, 3 AM $0.000151
+0.00%
$150,589 $692
Apr 19, 1 AM $0.000153
-0.05%
$152,985 $878
Apr 18, 10 PM $0.000153
-1.09%
$153,120 $2,532
Apr 18, 7 PM $0.000155
+0.00%
$155,414 $3,273
Apr 18, 4 PM $0.000158
+0.00%
$158,064 $3,538
Apr 18, 1 PM $0.000158
+0.00%
$158,151 $4,403
Apr 18, 12 PM $0.000158
-0.38%
$158,153 $4,508
Apr 18, 11 AM $0.000159
+0.00%
$159,305 $4,593
Apr 18, 8 AM $0.00016
+0.00%
$159,710 $4,413
Apr 18, 2 AM $0.000165
+0.31%
$164,567 $4,740
Apr 18, 1 AM $0.000165
+0.00%
$164,588 $4,659
Apr 18, 12 AM $0.000166
+0.00%
$165,979 $4,646
Apr 17, 11 PM $0.000167
+12.31%
$167,143 $4,685
Apr 17, 10 PM $0.000146
-7.04%
$145,734 $2,766
Apr 17, 9 PM $0.000157
-1.05%
$156,970 $2,178
Apr 17, 8 PM $0.00016
+0.00%
$159,800 $2,172
Apr 17, 7 PM $0.000161
-0.22%
$161,097 $2,148
Apr 17, 6 PM $0.00016
+0.00%
$160,256 $2,290
Apr 17, 5 PM $0.000163
+0.00%
$163,233 $2,479
Apr 17, 4 PM $0.000165
+2.41%
$164,671 $2,415
Apr 17, 3 PM $0.000161
-0.10%
$161,019 $2,430