SOLBOY Historical Data

SOLBOY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000304
-1.28%
$ 303,810 $ 5,858
Mar 12, 6 PM $ 0.000322
+4.96%
$ 321,996 $ 5,601
Mar 12, 5 PM $ 0.000315
-3.51%
$ 314,519 $ 4,819
Mar 12, 4 PM $ 0.000314
+0.42%
$ 314,342 $ 4,366
Mar 12, 3 PM $ 0.00031
-0.47%
$ 309,789 $ 4,157
Mar 12, 2 PM $ 0.000312
+0.64%
$ 312,047 $ 3,874
Mar 12, 1 PM $ 0.00031
-1.96%
$ 310,128 $ 3,531
Mar 12, 12 PM $ 0.000323
-1.90%
$ 323,179 $ 2,573
Mar 12, 11 AM $ 0.000329
+0.00%
$ 329,069 $ 1,129
Mar 12, 10 AM $ 0.000323
+1.03%
$ 323,198 $ 1,120
Mar 12, 9 AM $ 0.000323
-2.73%
$ 322,561 $ 901
Mar 12, 8 AM $ 0.000336
+0.00%
$ 335,986 $ 359
Mar 12, 5 AM $ 0.000331
-0.01%
$ 331,065 $ 237
Mar 12, 1 AM $ 0.000318
+0.00%
$ 318,247 $ 10,641
Mar 12, 12 AM $ 0.000318
-0.02%
$ 317,543 $ 10,566
Mar 11, 11 PM $ 0.000318
-0.54%
$ 317,759 $ 10,511
Mar 11, 9 PM $ 0.000329
+3.04%
$ 329,102 $ 10,517
Mar 11, 8 PM $ 0.000309
-1.05%
$ 308,624 $ 8,905
Mar 11, 7 PM $ 0.000315
+2.15%
$ 314,743 $ 8,564
Mar 11, 6 PM $ 0.000309
+0.36%
$ 308,506 $ 7,549
Mar 11, 5 PM $ 0.000308
-0.09%
$ 308,145 $ 7,518
Mar 11, 4 PM $ 0.000308
+1.75%
$ 307,934 $ 7,307
Mar 11, 3 PM $ 0.000302
-1.69%
$ 301,947 $ 7,072
Mar 11, 2 PM $ 0.000306
-2.45%
$ 306,249 $ 6,515
Mar 11, 1 PM $ 0.000313
+3.51%
$ 313,175 $ 6,297
Mar 11, 12 PM $ 0.000303
-6.95%
$ 303,289 $ 5,581
Mar 11, 11 AM $ 0.000328
-0.96%
$ 327,664 $ 3,360
Mar 11, 10 AM $ 0.000335
+5.28%
$ 335,360 $ 2,952
Mar 11, 9 AM $ 0.000309
+0.00%
$ 309,100 $ 2,645
Mar 11, 8 AM $ 0.000308
+0.00%
$ 308,434 $ 2,495
Mar 11, 7 AM $ 0.000307
-1.06%
$ 307,118 $ 2,495
Mar 11, 6 AM $ 0.000319
+0.00%
$ 319,143 $ 1,999
Mar 11, 4 AM $ 0.000321
+0.00%
$ 321,037 $ 1,713
Mar 11, 3 AM $ 0.000293
+2.42%
$ 292,776 $ 1,465
Mar 11, 2 AM $ 0.000287
-4.94%
$ 286,967 $ 4,217
Mar 11, 1 AM $ 0.000302
-0.05%
$ 301,679 $ 3,532
Mar 11, 12 AM $ 0.000303
-0.08%
$ 302,498 $ 3,487
Mar 10, 11 PM $ 0.000303
-8.75%
$ 302,704 $ 3,260
Mar 10, 10 PM $ 0.000335
+1.68%
$ 334,876 $ 2,311
Mar 10, 9 PM $ 0.00033
+0.01%
$ 329,768 $ 2,093
Mar 10, 8 PM $ 0.00033
+2.31%
$ 330,253 $ 2,045
Mar 10, 7 PM $ 0.000323
-0.92%
$ 323,307 $ 1,589
Mar 10, 6 PM $ 0.000328
-1.65%
$ 327,650 $ 1,518
Mar 10, 5 PM $ 0.000335
-0.16%
$ 335,243 $ 1,493
Mar 10, 4 PM $ 0.000336
-0.31%
$ 335,710 $ 1,454
Mar 10, 3 PM $ 0.000337
+1.41%
$ 336,802 $ 1,263
Mar 10, 2 PM $ 0.000335
+0.00%
$ 335,022 $ 1,058
Mar 10, 1 PM $ 0.000334
+0.61%
$ 333,862 $ 1,030
Mar 10, 12 PM $ 0.000332
+0.00%
$ 332,027 $ 1,008
Mar 10, 10 AM $ 0.000326
+0.00%
$ 326,351 $ 957