SOLBOY Historical Data

SOLBOY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000161
-0.10%
$161,019 $2,430
Apr 17, 2 PM $0.000161
-0.71%
$161,096 $1,732
Apr 17, 1 PM $0.000158
+0.00%
$157,836 $1,590
Apr 17, 12 PM $0.000158
-0.37%
$157,866 $1,935
Apr 17, 11 AM $0.000157
+0.00%
$157,438 $1,904
Apr 17, 7 AM $0.000158
-1.44%
$157,640 $3,052
Apr 17, 4 AM $0.000163
+0.15%
$162,870 $3,553
Apr 17, 3 AM $0.000163
-0.20%
$162,703 $3,800
Apr 17, 12 AM $0.000167
+0.00%
$166,926 $3,824
Apr 16, 11 PM $0.000167
+0.00%
$166,561 $3,783
Apr 16, 10 PM $0.000167
-0.63%
$167,484 $3,741
Apr 16, 8 PM $0.000164
+0.90%
$164,294 $3,950
Apr 16, 7 PM $0.000163
+1.11%
$163,393 $3,704
Apr 16, 5 PM $0.00016
+0.00%
$159,627 $3,433
Apr 16, 4 PM $0.000157
+1.15%
$157,233 $3,510
Apr 16, 2 PM $0.000154
+0.00%
$154,489 $3,129
Apr 16, 1 PM $0.000155
+0.37%
$155,164 $3,227
Apr 16, 12 PM $0.000158
+0.14%
$157,869 $3,082
Apr 16, 11 AM $0.000161
-2.35%
$161,082 $2,888
Apr 16, 10 AM $0.000167
+0.00%
$166,721 $1,922
Apr 16, 9 AM $0.000165
+0.00%
$165,203 $1,905
Apr 16, 8 AM $0.000164
-0.58%
$163,909 $2,159
Apr 16, 2 AM $0.000171
-0.33%
$170,714 $1,820
Apr 15, 10 PM $0.000172
+0.00%
$172,188 $1,846
Apr 15, 9 PM $0.000175
-0.74%
$174,895 $2,069
Apr 15, 8 PM $0.000178
-0.48%
$177,630 $1,929
Apr 15, 7 PM $0.000177
+2.90%
$177,401 $1,967
Apr 15, 6 PM $0.000172
+0.08%
$172,176 $1,905
Apr 15, 5 PM $0.000173
+0.00%
$172,564 $2,011
Apr 15, 2 PM $0.00017
+0.99%
$170,477 $2,097
Apr 15, 1 PM $0.00017
+0.00%
$169,697 $2,107
Apr 15, 10 AM $0.000169
-3.06%
$168,644 $2,082
Apr 15, 9 AM $0.000174
+0.00%
$174,127 $1,855
Apr 15, 8 AM $0.000174
-2.75%
$173,862 $1,853
Apr 15, 7 AM $0.000178
+0.33%
$178,367 $1,630
Apr 15, 6 AM $0.000178
+1.96%
$177,537 $1,541
Apr 15, 4 AM $0.00017
-1.59%
$169,519 $1,336
Apr 15, 2 AM $0.000173
+0.00%
$172,621 $1,179
Apr 15, 1 AM $0.000172
-0.13%
$172,279 $1,178
Apr 15, 12 AM $0.000173
+0.92%
$172,792 $1,173
Apr 14, 11 PM $0.00017
+0.00%
$169,986 $1,071
Apr 14, 10 PM $0.00017
+0.74%
$170,352 $1,071
Apr 14, 8 PM $0.000169
+0.00%
$168,760 $890
Apr 14, 7 PM $0.000169
+0.00%
$168,681 $885
Apr 14, 6 PM $0.000171
-0.84%
$170,638 $953
Apr 14, 5 PM $0.000174
-3.00%
$174,143 $841
Apr 14, 4 PM $0.000178
-0.12%
$177,805 $638
Apr 14, 2 PM $0.00018
+0.00%
$180,331 $739
Apr 14, 7 AM $0.000178
+0.00%
$177,905 $1,316
Apr 14, 4 AM $0.000176
-0.26%
$176,484 $1,293