SOLBOY Historical Data

SOLBOY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000285
+0.82%
$ 285,163 $ 2,620
Mar 8, 2 AM $ 0.000284
+1.23%
$ 283,633 $ 15,697
Mar 8, 1 AM $ 0.000287
-6.30%
$ 287,190 $ 13,884
Mar 8, 12 AM $ 0.000316
-0.12%
$ 315,817 $ 13,718
Mar 7, 11 PM $ 0.000316
-3.84%
$ 316,258 $ 13,782
Mar 7, 10 PM $ 0.000333
-0.56%
$ 332,826 $ 13,809
Mar 7, 9 PM $ 0.000335
+6.10%
$ 334,675 $ 13,819
Mar 7, 8 PM $ 0.000316
+5.36%
$ 316,095 $ 12,549
Mar 7, 7 PM $ 0.0003
+0.31%
$ 299,668 $ 11,654
Mar 7, 6 PM $ 0.000295
-4.42%
$ 294,687 $ 11,553
Mar 7, 5 PM $ 0.000316
-1.05%
$ 315,952 $ 10,486
Mar 7, 4 PM $ 0.000319
+3.78%
$ 319,396 $ 10,061
Mar 7, 3 PM $ 0.00032
+0.29%
$ 320,188 $ 9,520
Mar 7, 2 PM $ 0.000318
-3.06%
$ 318,233 $ 9,223
Mar 7, 1 PM $ 0.000333
-1.46%
$ 332,727 $ 8,046
Mar 7, 11 AM $ 0.000334
+2.27%
$ 334,229 $ 7,849
Mar 7, 10 AM $ 0.000326
-0.80%
$ 326,287 $ 7,501
Mar 7, 9 AM $ 0.000329
-0.21%
$ 328,699 $ 7,362
Mar 7, 8 AM $ 0.000329
+0.63%
$ 329,427 $ 7,307
Mar 7, 7 AM $ 0.000329
+0.00%
$ 328,597 $ 7,216
Mar 7, 5 AM $ 0.000324
+0.00%
$ 324,465 $ 7,176
Mar 7, 4 AM $ 0.000324
-0.37%
$ 324,479 $ 7,136
Mar 7, 3 AM $ 0.000326
+0.00%
$ 325,989 $ 7,160
Mar 7, 2 AM $ 0.000321
-1.35%
$ 321,112 $ 7,117
Mar 7, 1 AM $ 0.000326
-0.09%
$ 325,638 $ 6,921
Mar 7, 12 AM $ 0.000325
-0.82%
$ 325,473 $ 6,880
Mar 6, 11 PM $ 0.000328
-0.71%
$ 328,271 $ 6,678
Mar 6, 10 PM $ 0.000331
-1.08%
$ 331,078 $ 6,660
Mar 6, 9 PM $ 0.000328
-3.25%
$ 328,447 $ 6,398
Mar 6, 8 PM $ 0.000333
+0.95%
$ 332,640 $ 5,992
Mar 6, 7 PM $ 0.000334
-3.68%
$ 333,834 $ 5,243
Mar 6, 6 PM $ 0.000345
+1.30%
$ 344,646 $ 4,868
Mar 6, 5 PM $ 0.00034
+3.18%
$ 340,153 $ 4,741
Mar 6, 4 PM $ 0.000329
-4.18%
$ 328,854 $ 4,393
Mar 6, 3 PM $ 0.000344
-4.35%
$ 343,695 $ 2,165
Mar 6, 2 PM $ 0.00036
-2.11%
$ 359,573 $ 907
Mar 6, 1 PM $ 0.000365
+3.86%
$ 364,526 $ 899
Mar 6, 12 PM $ 0.00035
+0.01%
$ 349,543 $ 312
Mar 6, 11 AM $ 0.000348
-0.05%
$ 348,363 $ 253
Mar 6, 10 AM $ 0.000348
+0.00%
$ 348,289 $ 204
Mar 6, 9 AM $ 0.000349
-0.92%
$ 348,862 $ 175
Mar 6, 7 AM $ 0.000343
+0.40%
$ 342,723 $ 1,380
Mar 6, 6 AM $ 0.000341
-0.30%
$ 341,120 $ 1,298
Mar 6, 5 AM $ 0.000344
-2.87%
$ 343,671 $ 1,235
Mar 6, 4 AM $ 0.00035
-0.34%
$ 349,692 $ 915
Mar 6, 3 AM $ 0.000351
-1.10%
$ 350,875 $ 751
Mar 6, 2 AM $ 0.000358
+1.84%
$ 357,540 $ 9,189
Mar 6, 1 AM $ 0.000351
-0.13%
$ 351,319 $ 8,931
Mar 6, 12 AM $ 0.000353
+0.12%
$ 352,532 $ 8,902
Mar 5, 11 PM $ 0.000353
-6.53%
$ 352,578 $ 8,899