SOLBOY Historical Data

SOLBOY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.000172
-0.10%
$172,246 $1,202
Apr 13, 11 PM $0.00017
+0.35%
$170,419 $1,190
Apr 13, 10 PM $0.000171
+1.43%
$170,861 $1,588
Apr 13, 7 PM $0.000169
+0.00%
$168,555 $1,390
Apr 13, 6 PM $0.000168
-0.81%
$167,854 $1,481
Apr 13, 4 PM $0.000168
+0.00%
$167,728 $1,549
Apr 13, 3 PM $0.000168
-1.66%
$168,404 $1,528
Apr 13, 2 PM $0.000171
+0.08%
$171,264 $2,039
Apr 13, 1 PM $0.00017
+0.39%
$169,782 $2,032
Apr 13, 12 PM $0.00017
-0.64%
$169,525 $2,126
Apr 13, 11 AM $0.000166
+0.33%
$165,777 $2,079
Apr 13, 10 AM $0.000168
+0.00%
$168,390 $1,773
Apr 13, 9 AM $0.000168
+0.00%
$167,790 $1,597
Apr 13, 8 AM $0.000168
-0.11%
$168,351 $1,589
Apr 13, 7 AM $0.000169
+0.00%
$169,103 $1,588
Apr 13, 1 AM $0.000169
+0.00%
$168,611 $1,699
Apr 13, 12 AM $0.000169
-3.25%
$168,589 $2,617
Apr 12, 11 PM $0.000173
+0.00%
$173,392 $2,377
Apr 12, 7 PM $0.000176
+0.00%
$176,150 $2,761
Apr 12, 6 PM $0.000179
+0.00%
$178,852 $2,760
Apr 12, 3 PM $0.000168
-1.12%
$168,421 $2,611
Apr 12, 12 PM $0.000172
+0.00%
$171,917 $1,855
Apr 12, 11 AM $0.00017
+0.00%
$170,235 $1,845
Apr 12, 9 AM $0.000171
+0.00%
$170,746 $1,841
Apr 12, 8 AM $0.000171
+1.47%
$170,871 $1,840
Apr 12, 4 AM $0.000168
-0.11%
$167,603 $2,225
Apr 12, 3 AM $0.000168
-0.05%
$167,867 $2,217
Apr 12, 2 AM $0.000169
-3.79%
$168,965 $2,244
Apr 12, 1 AM $0.000176
-9.44%
$175,620 $2,144
Apr 12, 12 AM $0.000194
+0.00%
$193,851 $1,864
Apr 11, 11 PM $0.000194
+2.49%
$194,121 $1,847
Apr 11, 10 PM $0.000186
+0.00%
$186,197 $1,620
Apr 11, 8 PM $0.000186
+0.00%
$185,838 $1,450
Apr 11, 2 PM $0.000181
+0.00%
$180,923 $1,451
Apr 11, 11 AM $0.00018
+0.00%
$180,250 $1,482
Apr 11, 10 AM $0.000181
-0.17%
$181,038 $1,477
Apr 11, 8 AM $0.000181
-0.31%
$180,512 $1,437
Apr 11, 7 AM $0.000189
+0.16%
$188,585 $1,391
Apr 11, 12 AM $0.000187
-3.81%
$187,276 $941
Apr 10, 11 PM $0.000195
+2.51%
$194,700 $601
Apr 10, 10 PM $0.00019
+0.91%
$190,260 $482
Apr 10, 6 PM $0.000183
+0.00%
$183,115 $634
Apr 10, 2 PM $0.000185
+0.00%
$185,240 $957
Apr 10, 12 AM $0.000182
+0.21%
$182,369 $2,742
Apr 9, 10 PM $0.000186
+0.54%
$186,391 $2,900
Apr 9, 9 PM $0.000185
+0.00%
$185,115 $2,845
Apr 9, 8 PM $0.000183
+0.00%
$182,717 $2,939
Apr 9, 7 PM $0.000181
+0.86%
$180,759 $2,842
Apr 9, 6 PM $0.000179
+0.09%
$179,418 $2,758
Apr 9, 5 PM $0.000181
+0.00%
$180,667 $2,726