SOLBOY Historical Data

SOLBOY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000178
+0.00%
$177,940 $2,565
Apr 9, 3 PM $0.000176
+0.36%
$176,022 $2,374
Apr 9, 2 PM $0.000176
+0.00%
$176,124 $2,265
Apr 9, 1 PM $0.000176
+0.00%
$176,235 $2,315
Apr 9, 12 PM $0.000176
-0.82%
$176,298 $2,359
Apr 9, 11 AM $0.000177
+0.43%
$177,251 $2,307
Apr 9, 5 AM $0.000195
+0.00%
$194,801 $2,701
Apr 9, 4 AM $0.00019
+0.00%
$190,129 $2,676
Apr 9, 3 AM $0.00019
-3.09%
$190,368 $2,679
Apr 9, 12 AM $0.0002
+0.00%
$200,078 $4,672
Apr 8, 11 PM $0.000198
+0.20%
$198,470 $4,636
Apr 8, 8 PM $0.000201
+0.54%
$201,485 $4,981
Apr 8, 6 PM $0.000199
+0.00%
$198,729 $4,799
Apr 8, 5 PM $0.000197
+0.00%
$197,445 $4,837
Apr 8, 4 PM $0.000197
+0.00%
$197,356 $4,785
Apr 8, 2 PM $0.000199
+0.00%
$199,323 $4,844
Apr 8, 1 PM $0.000199
+2.47%
$198,769 $4,853
Apr 8, 11 AM $0.000189
-0.55%
$189,323 $4,652
Apr 8, 6 AM $0.000169
-0.53%
$168,720 $4,441
Apr 8, 5 AM $0.00017
+0.00%
$169,680 $2,844
Apr 8, 3 AM $0.000169
-0.33%
$168,818 $2,748
Apr 8, 2 AM $0.00017
-8.11%
$169,934 $2,268
Apr 7, 11 PM $0.000181
+0.00%
$181,425 $1,112
Apr 7, 9 PM $0.000179
-1.16%
$179,001 $1,143
Apr 7, 8 PM $0.000182
+0.27%
$181,602 $1,516
Apr 7, 5 PM $0.000175
+0.00%
$175,334 $14,825
Apr 7, 4 PM $0.000175
+0.00%
$174,941 $14,971
Apr 7, 3 PM $0.000175
-0.84%
$174,649 $14,935
Apr 7, 1 PM $0.000178
+0.92%
$177,815 $15,175
Apr 7, 12 PM $0.000177
+0.00%
$176,531 $14,943
Apr 7, 4 AM $0.000174
-0.18%
$173,625 $14,627
Apr 7, 3 AM $0.000174
+2.17%
$173,800 $14,617
Apr 7, 1 AM $0.000171
+0.77%
$170,522 $14,363
Apr 7, 12 AM $0.000171
+0.00%
$170,683 $14,410
Apr 6, 11 PM $0.000172
+0.00%
$171,532 $14,503
Apr 6, 10 PM $0.000172
+0.94%
$172,266 $14,693
Apr 6, 9 PM $0.000162
-0.81%
$161,589 $14,460
Apr 6, 8 PM $0.000163
-3.90%
$163,014 $13,197
Apr 6, 7 PM $0.00017
-8.02%
$170,187 $13,236
Apr 6, 6 PM $0.000185
-2.47%
$185,353 $13,222
Apr 6, 5 PM $0.000194
-0.93%
$194,041 $986
Apr 6, 3 PM $0.000196
+0.10%
$196,345 $957
Apr 6, 2 PM $0.000196
-1.32%
$196,472 $920
Apr 6, 1 PM $0.000199
+0.00%
$199,100 $853
Apr 6, 8 AM $0.0002
+0.00%
$199,938 $652
Apr 6, 7 AM $0.0002
+0.00%
$199,928 $621
Apr 6, 1 AM $0.000201
+0.00%
$201,242 $522
Apr 5, 11 PM $0.0002
+0.00%
$199,550 $668
Apr 5, 5 PM $0.000194
-0.13%
$193,889 $528
Apr 5, 4 PM $0.000194
+0.00%
$193,985 $414