SOLBOY Historical Data

SOLBOY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000359
+5.44%
$ 358,881 $ 3,283
Mar 3, 12 PM $ 0.000343
+0.19%
$ 343,466 $ 2,980
Mar 3, 11 AM $ 0.000346
+0.39%
$ 346,356 $ 2,813
Mar 3, 10 AM $ 0.000335
-3.77%
$ 334,775 $ 2,661
Mar 3, 8 AM $ 0.00035
-0.55%
$ 350,250 $ 2,081
Mar 3, 7 AM $ 0.000352
+0.25%
$ 351,780 $ 2,061
Mar 3, 6 AM $ 0.000351
-2.35%
$ 350,767 $ 2,028
Mar 3, 5 AM $ 0.000362
+7.15%
$ 361,584 $ 1,456
Mar 3, 4 AM $ 0.00034
+4.44%
$ 339,531 $ 1,188
Mar 3, 3 AM $ 0.000327
-0.67%
$ 326,953 $ 1,126
Mar 3, 2 AM $ 0.000316
-5.34%
$ 316,376 $ 12,850
Mar 3, 1 AM $ 0.000334
-2.91%
$ 334,236 $ 12,057
Mar 3, 12 AM $ 0.000342
+1.20%
$ 341,777 $ 11,154
Mar 2, 11 PM $ 0.000338
-2.49%
$ 338,001 $ 10,714
Mar 2, 10 PM $ 0.000348
-1.49%
$ 347,948 $ 10,852
Mar 2, 9 PM $ 0.000353
-0.05%
$ 353,405 $ 9,863
Mar 2, 8 PM $ 0.000352
-5.05%
$ 351,738 $ 9,841
Mar 2, 7 PM $ 0.000363
-0.40%
$ 362,751 $ 8,562
Mar 2, 6 PM $ 0.000364
+4.21%
$ 364,270 $ 8,415
Mar 2, 5 PM $ 0.00036
-6.05%
$ 359,907 $ 7,953
Mar 2, 4 PM $ 0.000385
+5.61%
$ 384,566 $ 7,805
Mar 2, 3 PM $ 0.000378
+0.49%
$ 377,809 $ 7,250
Mar 2, 2 PM $ 0.000373
+3.88%
$ 373,039 $ 5,683
Mar 2, 1 PM $ 0.00036
-1.25%
$ 360,125 $ 5,216
Mar 2, 11 AM $ 0.000365
-3.11%
$ 365,309 $ 4,894
Mar 2, 9 AM $ 0.000365
+0.00%
$ 365,386 $ 4,512
Mar 2, 8 AM $ 0.000367
+0.00%
$ 367,124 $ 4,468
Mar 2, 6 AM $ 0.000306
-1.93%
$ 306,073 $ 2,533
Mar 2, 5 AM $ 0.000311
-0.81%
$ 310,830 $ 2,067
Mar 2, 4 AM $ 0.000314
+0.00%
$ 313,833 $ 1,993
Mar 2, 2 AM $ 0.000317
+0.32%
$ 317,439 $ 16,714
Mar 2, 12 AM $ 0.000317
+0.39%
$ 316,701 $ 15,105
Mar 1, 11 PM $ 0.000313
+1.65%
$ 313,467 $ 14,955
Mar 1, 10 PM $ 0.00031
+1.64%
$ 310,067 $ 13,767
Mar 1, 9 PM $ 0.0003
-8.22%
$ 300,474 $ 13,501
Mar 1, 8 PM $ 0.000329
+1.88%
$ 328,997 $ 10,635
Mar 1, 7 PM $ 0.000322
-1.86%
$ 322,470 $ 10,247
Mar 1, 6 PM $ 0.000337
-4.25%
$ 336,886 $ 9,555
Mar 1, 5 PM $ 0.000351
-0.91%
$ 351,255 $ 9,242
Mar 1, 4 PM $ 0.000355
-2.77%
$ 354,547 $ 8,244
Mar 1, 3 PM $ 0.000371
+0.00%
$ 371,057 $ 6,644
Mar 1, 2 PM $ 0.000369
+2.46%
$ 368,694 $ 6,371
Mar 1, 1 PM $ 0.00036
-0.82%
$ 360,290 $ 5,936
Mar 1, 12 PM $ 0.000364
+2.35%
$ 363,794 $ 5,729
Mar 1, 11 AM $ 0.000356
+1.36%
$ 356,201 $ 4,875
Mar 1, 10 AM $ 0.000351
+0.00%
$ 350,982 $ 4,447
Mar 1, 9 AM $ 0.000351
-0.27%
$ 351,238 $ 4,395
Mar 1, 8 AM $ 0.000356
+2.62%
$ 356,077 $ 4,332
Mar 1, 7 AM $ 0.000348
+0.56%
$ 348,376 $ 3,849
Mar 1, 6 AM $ 0.000346
-7.85%
$ 346,469 $ 3,349