SOLBOY Historical Data

SOLBOY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000194
+0.00%
$193,985 $414
Apr 5, 5 AM $0.000197
+0.00%
$196,589 $1,088
Apr 5, 2 AM $0.000197
+0.02%
$196,545 $1,210
Apr 5, 1 AM $0.000197
-1.71%
$197,369 $1,413
Apr 5, 12 AM $0.000201
+0.00%
$200,733 $1,140
Apr 4, 4 PM $0.000202
-2.91%
$201,672 $2,490
Apr 4, 2 PM $0.00021
-0.21%
$209,929 $2,092
Apr 4, 1 PM $0.000212
+0.02%
$211,576 $2,110
Apr 4, 12 PM $0.000213
+1.35%
$212,931 $2,177
Apr 4, 9 AM $0.000212
+0.00%
$211,715 $2,696
Apr 4, 7 AM $0.000211
-0.23%
$211,362 $2,781
Apr 4, 3 AM $0.0002
+1.07%
$200,215 $2,825
Apr 4, 2 AM $0.000202
+0.28%
$201,875 $3,185
Apr 4, 1 AM $0.000201
+0.00%
$201,282 $3,040
Apr 4, 12 AM $0.000205
-1.22%
$205,160 $3,059
Apr 3, 11 PM $0.000208
+0.82%
$207,542 $2,936
Apr 3, 10 PM $0.000206
+0.00%
$206,088 $6,120
Apr 3, 9 PM $0.000205
+0.00%
$205,334 $6,114
Apr 3, 7 PM $0.000199
+0.00%
$198,896 $6,087
Apr 3, 6 PM $0.000196
+1.34%
$196,373 $5,421
Apr 3, 5 PM $0.000199
-0.67%
$199,307 $6,067
Apr 3, 4 PM $0.000201
+0.00%
$201,304 $6,023
Apr 3, 3 PM $0.000198
+0.00%
$198,267 $6,809
Apr 3, 11 AM $0.000199
+5.40%
$198,833 $4,759
Apr 3, 10 AM $0.000189
-0.07%
$188,631 $4,296
Apr 3, 9 AM $0.000187
+0.00%
$186,952 $4,316
Apr 3, 8 AM $0.000187
+0.47%
$186,557 $4,268
Apr 3, 7 AM $0.000185
+0.00%
$184,701 $4,149
Apr 3, 6 AM $0.000186
+0.00%
$186,012 $4,227
Apr 3, 5 AM $0.000186
-1.14%
$185,944 $4,176
Apr 3, 4 AM $0.000188
+0.00%
$187,561 $4,258
Apr 3, 3 AM $0.000187
+3.87%
$187,213 $4,305
Apr 3, 2 AM $0.00018
+0.21%
$180,322 $3,777
Apr 3, 1 AM $0.000178
+0.00%
$-- $3,881
Apr 3, 12 AM $0.000177
-1.91%
$176,980 $3,823
Apr 2, 11 PM $0.000184
-4.52%
$184,194 $3,693
Apr 2, 9 PM $0.000192
+0.00%
$191,926 $3,423
Apr 2, 8 PM $0.000191
+0.00%
$191,024 $3,430
Apr 2, 7 PM $0.000191
-0.57%
$190,587 $3,543
Apr 2, 6 PM $0.000205
-0.37%
$205,452 $3,659
Apr 2, 5 PM $0.000207
-0.94%
$206,774 $3,324
Apr 2, 4 PM $0.000209
+1.15%
$208,898 $3,913
Apr 2, 3 PM $0.000224
-0.01%
$224,244 $4,651
Apr 2, 2 PM $0.000224
+1.42%
$224,455 $6,381
Apr 2, 1 PM $0.000228
-1.67%
$227,618 $6,540
Apr 2, 12 PM $0.000232
-1.15%
$231,896 $6,541
Apr 2, 11 AM $0.000234
-2.39%
$234,041 $6,622
Apr 2, 10 AM $0.000234
+0.00%
$233,910 $6,508
Apr 2, 9 AM $0.000234
+0.04%
$233,829 $6,504
Apr 2, 8 AM $0.000232
+0.00%
$232,157 $6,752