SOLBOY Historical Data

SOLBOY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000232
+1.08%
$231,775 $6,891
Apr 2, 5 AM $0.000235
-0.22%
$235,101 $6,781
Apr 2, 4 AM $0.000234
+2.39%
$234,376 $6,783
Apr 2, 3 AM $0.000222
+0.00%
$222,091 $6,516
Apr 2, 2 AM $0.000221
-1.02%
$220,999 $6,338
Apr 2, 1 AM $0.000222
-1.64%
$221,933 $6,171
Apr 1, 11 PM $0.000225
-0.96%
$225,453 $6,131
Apr 1, 10 PM $0.00023
+0.00%
$229,693 $6,091
Apr 1, 9 PM $0.000232
-0.29%
$231,592 $6,283
Apr 1, 8 PM $0.000234
-2.19%
$233,591 $6,357
Apr 1, 7 PM $0.000239
-0.12%
$238,836 $6,359
Apr 1, 6 PM $0.000239
-0.23%
$239,160 $6,119
Apr 1, 5 PM $0.00024
-4.76%
$240,347 $6,079
Apr 1, 4 PM $0.00025
-4.77%
$250,060 $5,867
Apr 1, 3 PM $0.000262
+21.80%
$262,043 $5,362
Apr 1, 2 PM $0.000211
+0.00%
$210,626 $2,030
Apr 1, 1 PM $0.000211
+1.23%
$210,917 $1,948
Apr 1, 12 PM $0.000212
+2.01%
$211,841 $1,531
Apr 1, 11 AM $0.000211
-0.31%
$211,393 $1,442
Apr 1, 7 AM $0.000214
-0.99%
$214,339 $893
Apr 1, 5 AM $0.000216
+0.62%
$215,973 $1,469
Apr 1, 4 AM $0.000214
+0.00%
$213,964 $2,084
Apr 1, 3 AM $0.000214
+1.05%
$213,927 $2,076
Apr 1, 2 AM $0.000211
-0.47%
$211,349 $2,009
Apr 1, 1 AM $0.000213
+2.22%
$212,881 $2,362
Mar 31, 10 PM $0.000208
-0.33%
$208,035 $3,140
Mar 31, 9 PM $0.000207
+1.14%
$206,994 $3,009
Mar 31, 7 PM $0.000204
+0.00%
$204,207 $4,072
Mar 31, 5 PM $0.000199
+0.00%
$198,980 $4,215
Mar 31, 4 PM $0.000197
+1.97%
$196,805 $4,171
Mar 31, 2 PM $0.00019
+0.00%
$190,087 $4,062
Mar 31, 1 PM $0.000189
+0.00%
$189,311 $4,020
Mar 31, 11 AM $0.00019
+0.00%
$190,056 $4,292
Mar 31, 8 AM $0.000195
-3.23%
$194,500 $4,451
Mar 31, 7 AM $0.000207
+0.00%
$207,284 $4,293
Mar 31, 5 AM $0.000197
+0.00%
$196,627 $3,385
Mar 31, 4 AM $0.000196
+0.00%
$196,169 $3,446
Mar 31, 3 AM $0.000197
+0.00%
$197,214 $3,431
Mar 31, 2 AM $0.000197
-1.21%
$197,453 $3,448
Mar 31, 12 AM $0.000188
+0.00%
$-- $2,803
Mar 30, 11 PM $0.000185
+0.00%
$185,108 $2,625
Mar 30, 10 PM $0.000185
+0.00%
$185,013 $2,591
Mar 30, 4 PM $0.000204
-0.56%
$203,789 $2,338
Mar 30, 3 PM $0.000201
+0.44%
$201,412 $2,659
Mar 30, 2 PM $0.000201
-0.30%
$201,188 $2,485
Mar 30, 1 PM $0.000205
-0.98%
$204,975 $2,773
Mar 30, 12 PM $0.000209
+0.38%
$208,590 $2,579
Mar 30, 8 AM $0.00021
-0.13%
$210,021 $2,704
Mar 30, 5 AM $0.000208
+0.00%
$208,009 $3,219
Mar 30, 4 AM $0.000208
+0.29%
$208,323 $3,116