SOLBOY Historical Data

SOLBOY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000312
-0.24%
$ 311,623 $ 1,136
Feb 25, 7 AM $ 0.000313
-0.39%
$ 313,437 $ 1,010
Feb 25, 6 AM $ 0.000323
+0.00%
$ 322,543 $ 825
Feb 25, 5 AM $ 0.000315
+0.02%
$ 315,411 $ 547
Feb 25, 12 AM $ 0.000328
+0.00%
$ 327,614 $ 14,183
Feb 24, 11 PM $ 0.000328
+3.98%
$ 327,972 $ 14,276
Feb 24, 10 PM $ 0.000353
+0.00%
$ 352,896 $ 13,353
Feb 24, 9 PM $ 0.000352
+0.00%
$ 351,710 $ 13,163
Feb 24, 8 PM $ 0.000356
+1.90%
$ 355,917 $ 13,004
Feb 24, 6 PM $ 0.000342
+6.93%
$ 341,769 $ 10,858
Feb 24, 5 PM $ 0.00032
+3.58%
$ 319,673 $ 8,218
Feb 24, 4 PM $ 0.000326
+3.23%
$ 325,577 $ 7,493
Feb 24, 3 PM $ 0.000314
+0.00%
$ 313,685 $ 6,496
Feb 24, 2 PM $ 0.000291
+0.15%
$ 291,104 $ 5,802
Feb 24, 1 PM $ 0.000289
-1.72%
$ 289,467 $ 4,522
Feb 24, 12 PM $ 0.000294
+0.47%
$ 293,638 $ 4,152
Feb 24, 11 AM $ 0.00029
+9.38%
$ 290,323 $ 3,903
Feb 24, 10 AM $ 0.000263
+0.00%
$ 263,397 $ 2,607
Feb 24, 9 AM $ 0.000269
+0.00%
$ 269,133 $ 2,552
Feb 24, 8 AM $ 0.000268
+2.49%
$ 267,915 $ 2,404
Feb 24, 7 AM $ 0.000259
+0.00%
$ 258,975 $ 1,934
Feb 24, 12 AM $ 0.000282
+0.00%
$ 282,246 $ 13,536
Feb 23, 11 PM $ 0.000282
-3.20%
$ 281,796 $ 13,428
Feb 23, 10 PM $ 0.000292
-1.97%
$ 291,581 $ 13,489
Feb 23, 7 PM $ 0.000274
-0.17%
$ 273,775 $ 8,422
Feb 23, 6 PM $ 0.000264
+0.70%
$ 263,927 $ 8,331
Feb 23, 5 PM $ 0.000262
+0.11%
$ 262,058 $ 7,397
Feb 23, 2 PM $ 0.000297
+0.52%
$ 297,358 $ 6,492
Feb 23, 1 PM $ 0.000295
-5.42%
$ 295,107 $ 6,329
Feb 23, 12 PM $ 0.000312
+0.00%
$ 312,020 $ 4,483
Feb 23, 11 AM $ 0.000307
+1.40%
$ 307,132 $ 4,138
Feb 23, 10 AM $ 0.000302
+6.37%
$ 301,823 $ 4,017
Feb 23, 9 AM $ 0.000286
+5.40%
$ 286,209 $ 3,090
Feb 23, 8 AM $ 0.000272
+0.00%
$ 272,337 $ 2,532
Feb 23, 7 AM $ 0.000272
+3.52%
$ 271,926 $ 2,538
Feb 23, 6 AM $ 0.000251
+0.00%
$ 250,794 $ 2,136
Feb 23, 5 AM $ 0.000248
+0.00%
$ 248,321 $ 2,013
Feb 23, 3 AM $ 0.000239
+2.11%
$ 239,108 $ 1,772
Feb 23, 2 AM $ 0.000234
-5.55%
$ 233,727 $ 20,018
Feb 23, 1 AM $ 0.000257
+2.28%
$ -- $ 19,887
Feb 23, 12 AM $ 0.000246
-4.60%
$ -- $ 18,937
Feb 22, 11 PM $ 0.000257
+1.06%
$ -- $ 17,929
Feb 22, 10 PM $ 0.000254
+5.20%
$ -- $ 17,000
Feb 22, 9 PM $ 0.000245
+1.77%
$ -- $ 15,453
Feb 22, 8 PM $ 0.000239
-13.01%
$ -- $ 11,203
Feb 22, 7 PM $ 0.000275
-7.02%
$ -- $ 6,112
Feb 22, 6 PM $ 0.000296
-2.79%
$ -- $ 5,650
Feb 22, 5 PM $ 0.000305
-3.46%
$ -- $ 5,346
Feb 22, 4 PM $ 0.000317
+2.98%
$ -- $ 4,967
Feb 22, 3 PM $ 0.000315
+0.00%
$ -- $ 4,594