SOLBOY Historical Data

SOLBOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0000629
+0.50%
$62,920 $67
Aug 11, 11 PM $0.0000627
+0.00%
$62,652 $31
Aug 11, 3 PM $0.0000621
+0.00%
$62,103 $51
Aug 10, 11 PM $0.0000624
-0.22%
$62,418 $485
Aug 10, 5 PM $0.0000624
+0.00%
$62,430 $821
Aug 10, 8 AM $0.0000653
+0.00%
$65,308 $677
Aug 10, 6 AM $0.0000653
+3.33%
$65,337 $677
Aug 10, 4 AM $0.000063
+0.00%
$63,040 $480
Aug 10, 3 AM $0.0000633
-0.98%
$63,294 $460
Aug 10, 1 AM $0.0000645
+0.00%
$64,507 $368
Aug 10, 12 AM $0.0000641
+0.00%
$64,145 $368
Aug 9, 11 PM $0.0000658
+0.00%
$65,765 $269
Aug 9, 10 PM $0.000068
+0.00%
$67,983 $155
Aug 9, 6 PM $0.0000681
-0.40%
$68,119 $120
Aug 9, 5 PM $0.000069
+0.32%
$68,962 $49
Aug 9, 1 AM $0.0000676
+0.00%
$67,630 $453
Aug 9, 12 AM $0.0000677
-0.02%
$67,715 $459
Aug 8, 11 PM $0.0000678
+0.00%
$67,802 $446
Aug 8, 2 PM $0.0000681
+0.33%
$68,098 $420
Aug 8, 8 AM $0.0000671
+0.00%
$67,124 $481
Aug 8, 6 AM $0.000067
+0.00%
$66,988 $499
Aug 8, 5 AM $0.0000716
+0.00%
$71,606 $138
Aug 8, 4 AM $0.0000715
-0.45%
$71,532 $194
Aug 8, 12 AM $0.000071
+0.12%
$70,955 $174
Aug 7, 12 PM $0.0000715
+0.26%
$71,460 $156
Aug 7, 6 AM $0.0000708
+0.00%
$70,807 $139
Aug 7, 5 AM $0.0000695
+0.00%
$69,491 $66
Aug 7, 1 AM $0.0000696
+0.00%
$69,561 $59
Aug 7, 12 AM $0.0000697
+0.00%
$69,668 $45
Aug 6, 7 PM $0.0000697
+0.00%
$69,725 $44
Aug 6, 5 PM $0.0000705
+0.02%
$70,548 $310
Aug 6, 3 PM $0.0000705
-0.02%
$70,500 $308
Aug 6, 2 PM $0.0000703
-0.49%
$70,317 $294
Aug 6, 7 AM $0.0000714
+0.00%
$71,433 $281
Aug 5, 10 PM $0.0000716
+0.00%
$71,585 $412
Aug 5, 7 PM $0.0000687
+0.00%
$68,716 $140
Aug 5, 6 PM $0.0000688
-0.09%
$68,773 $143
Aug 5, 1 PM $0.0000684
+0.00%
$68,389 $207
Aug 5, 6 AM $0.0000682
+0.00%
$68,213 $206
Aug 5, 5 AM $0.0000682
-1.59%
$68,215 $206
Aug 4, 11 PM $0.0000691
+0.00%
$69,075 $158
Aug 4, 10 PM $0.0000694
+0.00%
$69,426 $153
Aug 4, 9 PM $0.0000694
+0.00%
$69,366 $248
Aug 4, 7 PM $0.0000694
+0.00%
$69,420 $261
Aug 4, 4 PM $0.0000691
+0.00%
$69,139 $454
Aug 4, 3 PM $0.000069
-1.47%
$68,969 $451
Aug 4, 11 AM $0.00007
+0.00%
$70,038 $402
Aug 4, 5 AM $0.0000705
+0.47%
$70,522 $381
Aug 4, 4 AM $0.0000702
+0.00%
$70,176 $349
Aug 3, 10 PM $0.0000689
+0.00%
$68,877 $245