SOLBOY Historical Data

SOLBOY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000988
+0.00%
$ 98,830 $ 7,533
May 20, 6 PM $ 0.0001
-1.21%
$ 100,126 $ 7,645
May 20, 5 PM $ 0.000102
-1.07%
$ 102,020 $ 8,046
May 20, 4 PM $ 0.000103
+0.00%
$ 103,336 $ 8,006
May 20, 2 PM $ 0.000104
-2.13%
$ 103,768 $ 8,141
May 20, 1 PM $ 0.000107
+0.00%
$ 106,991 $ 8,308
May 20, 11 AM $ 0.000106
+3.42%
$ 106,090 $ 8,872
May 20, 10 AM $ 0.000104
+0.00%
$ 103,727 $ 8,592
May 20, 8 AM $ 0.000103
-2.19%
$ 103,482 $ 9,373
May 20, 7 AM $ 0.000106
-0.65%
$ 105,970 $ 9,420
May 20, 6 AM $ 0.00011
-7.03%
$ 109,736 $ 9,498
May 20, 1 AM $ 0.000108
+0.00%
$ 107,609 $ 3,250
May 19, 11 PM $ 0.000107
+0.00%
$ 106,697 $ 3,469
May 19, 9 PM $ 0.000107
+0.00%
$ 107,125 $ 3,558
May 19, 8 PM $ 0.000106
+1.09%
$ 105,529 $ 3,570
May 19, 6 PM $ 0.000111
-0.71%
$ 110,596 $ 3,127
May 19, 3 PM $ 0.000114
+0.00%
$ 113,502 $ 2,988
May 19, 2 PM $ 0.000117
-0.57%
$ 117,390 $ 2,883
May 19, 12 PM $ 0.000106
-0.01%
$ 106,394 $ 2,144
May 19, 11 AM $ 0.000106
+0.00%
$ 106,029 $ 2,148
May 19, 10 AM $ 0.000106
-5.98%
$ 106,498 $ 2,150
May 19, 3 AM $ 0.000111
+0.00%
$ 110,571 $ 1,113
May 19, 12 AM $ 0.000112
+0.00%
$ 112,326 $ 1,150
May 18, 11 PM $ 0.000117
-0.25%
$ 116,790 $ 1,141
May 18, 10 PM $ 0.000111
-2.51%
$ 111,217 $ 883
May 18, 7 PM $ 0.000114
+0.00%
$ 113,749 $ 591
May 18, 4 PM $ 0.000114
+0.00%
$ 114,443 $ 487
May 18, 2 PM $ 0.000117
+0.00%
$ 116,816 $ 900
May 18, 1 PM $ 0.000117
-3.88%
$ 116,612 $ 903
May 18, 11 AM $ 0.000121
+0.54%
$ 121,242 $ 668
May 17, 3 PM $ 0.000122
+0.00%
$ 122,479 $ 767
May 17, 1 PM $ 0.000127
+0.00%
$ 126,602 $ 599
May 17, 12 PM $ 0.000127
+0.00%
$ 126,670 $ 1,320
May 17, 11 AM $ 0.000127
-0.07%
$ 126,879 $ 1,444
May 17, 5 AM $ 0.000125
+0.00%
$ 125,165 $ 1,690
May 17, 4 AM $ 0.000125
+0.00%
$ 124,553 $ 3,047
May 17, 3 AM $ 0.000124
+0.00%
$ 124,399 $ 3,027
May 17, 2 AM $ 0.000125
+0.05%
$ 124,698 $ 3,027
May 16, 10 PM $ 0.000126
+0.00%
$ 125,529 $ 3,175
May 16, 6 PM $ 0.000129
-0.13%
$ 128,920 $ 3,340
May 16, 5 PM $ 0.000129
+1.58%
$ 128,859 $ 3,248
May 16, 4 PM $ 0.000127
+0.00%
$ 127,214 $ 3,198
May 16, 3 PM $ 0.000127
+0.00%
$ 127,185 $ 3,233
May 16, 2 PM $ 0.000126
+1.06%
$ 126,413 $ 3,235
May 16, 1 PM $ 0.000117
+0.45%
$ 117,011 $ 3,342
May 16, 12 PM $ 0.000118
-2.06%
$ 118,288 $ 2,625
May 16, 10 AM $ 0.000119
+0.00%
$ 119,072 $ 2,262
May 16, 7 AM $ 0.000121
+0.00%
$ 120,923 $ 2,527
May 16, 6 AM $ 0.000122
-0.61%
$ 121,688 $ 2,499
May 16, 5 AM $ 0.00011
+0.00%
$ -- $ 2,268