SOLBOY Historical Data

SOLBOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000205
-1.22%
$ 205,160 $ 3,059
Apr 3, 11 PM $ 0.000208
+0.82%
$ 207,542 $ 2,936
Apr 3, 10 PM $ 0.000206
+0.00%
$ 206,088 $ 6,120
Apr 3, 9 PM $ 0.000205
+0.00%
$ 205,334 $ 6,114
Apr 3, 7 PM $ 0.000199
+0.00%
$ 198,896 $ 6,087
Apr 3, 6 PM $ 0.000196
+1.34%
$ 196,373 $ 5,421
Apr 3, 5 PM $ 0.000199
-0.67%
$ 199,307 $ 6,067
Apr 3, 4 PM $ 0.000201
+0.00%
$ 201,304 $ 6,023
Apr 3, 3 PM $ 0.000198
+0.00%
$ 198,267 $ 6,809
Apr 3, 11 AM $ 0.000199
+5.40%
$ 198,833 $ 4,759
Apr 3, 10 AM $ 0.000189
-0.07%
$ 188,631 $ 4,296
Apr 3, 9 AM $ 0.000187
+0.00%
$ 186,952 $ 4,316
Apr 3, 8 AM $ 0.000187
+0.47%
$ 186,557 $ 4,268
Apr 3, 7 AM $ 0.000185
+0.00%
$ 184,701 $ 4,149
Apr 3, 6 AM $ 0.000186
+0.00%
$ 186,012 $ 4,227
Apr 3, 5 AM $ 0.000186
-1.14%
$ 185,944 $ 4,176
Apr 3, 4 AM $ 0.000188
+0.00%
$ 187,561 $ 4,258
Apr 3, 3 AM $ 0.000187
+3.87%
$ 187,213 $ 4,305
Apr 3, 2 AM $ 0.00018
+0.21%
$ 180,322 $ 3,777
Apr 3, 1 AM $ 0.000178
+0.00%
$ -- $ 3,881
Apr 3, 12 AM $ 0.000177
-1.91%
$ 176,980 $ 3,823
Apr 2, 11 PM $ 0.000184
-4.52%
$ 184,194 $ 3,693
Apr 2, 9 PM $ 0.000192
+0.00%
$ 191,926 $ 3,423
Apr 2, 8 PM $ 0.000191
+0.00%
$ 191,024 $ 3,430
Apr 2, 7 PM $ 0.000191
-0.57%
$ 190,587 $ 3,543
Apr 2, 6 PM $ 0.000205
-0.37%
$ 205,452 $ 3,659
Apr 2, 5 PM $ 0.000207
-0.94%
$ 206,774 $ 3,324
Apr 2, 4 PM $ 0.000209
+1.15%
$ 208,898 $ 3,913
Apr 2, 3 PM $ 0.000224
-0.01%
$ 224,244 $ 4,651
Apr 2, 2 PM $ 0.000224
+1.42%
$ 224,455 $ 6,381
Apr 2, 1 PM $ 0.000228
-1.67%
$ 227,618 $ 6,540
Apr 2, 12 PM $ 0.000232
-1.15%
$ 231,896 $ 6,541
Apr 2, 11 AM $ 0.000234
-2.39%
$ 234,041 $ 6,622
Apr 2, 10 AM $ 0.000234
+0.00%
$ 233,910 $ 6,508
Apr 2, 9 AM $ 0.000234
+0.04%
$ 233,829 $ 6,504
Apr 2, 8 AM $ 0.000232
+0.00%
$ 232,157 $ 6,752
Apr 2, 7 AM $ 0.000232
+1.08%
$ 231,775 $ 6,891
Apr 2, 5 AM $ 0.000235
-0.22%
$ 235,101 $ 6,781
Apr 2, 4 AM $ 0.000234
+2.39%
$ 234,376 $ 6,783
Apr 2, 3 AM $ 0.000222
+0.00%
$ 222,091 $ 6,516
Apr 2, 2 AM $ 0.000221
-1.02%
$ 220,999 $ 6,338
Apr 2, 1 AM $ 0.000222
-1.64%
$ 221,933 $ 6,171
Apr 1, 11 PM $ 0.000225
-0.96%
$ 225,453 $ 6,131
Apr 1, 10 PM $ 0.00023
+0.00%
$ 229,693 $ 6,091
Apr 1, 9 PM $ 0.000232
-0.29%
$ 231,592 $ 6,283
Apr 1, 8 PM $ 0.000234
-2.19%
$ 233,591 $ 6,357
Apr 1, 7 PM $ 0.000239
-0.12%
$ 238,836 $ 6,359
Apr 1, 6 PM $ 0.000239
-0.23%
$ 239,160 $ 6,119
Apr 1, 5 PM $ 0.00024
-4.76%
$ 240,347 $ 6,079
Apr 1, 4 PM $ 0.00025
-4.77%
$ 250,060 $ 5,867