SOLBOY Historical Data

SOLBOY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000127
-0.07%
$ 126,619 $ 1,126
May 16, 1 AM $ 0.000127
+0.00%
$ 126,942 $ 1,113
May 15, 11 PM $ 0.000125
+0.00%
$ 124,574 $ 974
May 15, 10 PM $ 0.000125
+0.00%
$ 124,537 $ 972
May 15, 8 PM $ 0.000127
+0.00%
$ 126,524 $ 883
May 15, 5 PM $ 0.000126
-0.61%
$ 126,292 $ 1,004
May 15, 4 PM $ 0.000128
+0.00%
$ 128,493 $ 984
May 15, 3 PM $ 0.000129
+0.00%
$ 128,687 $ 903
May 15, 2 PM $ 0.000132
-2.15%
$ 131,681 $ 901
May 15, 9 AM $ 0.00014
+0.00%
$ 140,207 $ 674
May 15, 1 AM $ 0.000141
+0.08%
$ 141,110 $ 513
May 14, 9 PM $ 0.000142
+0.00%
$ 141,878 $ 476
May 14, 5 PM $ 0.000139
+0.00%
$ 138,732 $ 917
May 14, 3 PM $ 0.000136
+2.36%
$ 136,097 $ 890
May 13, 9 PM $ 0.000131
+0.00%
$ 130,722 $ 2,185
May 13, 7 PM $ 0.000128
+0.00%
$ 128,393 $ 2,222
May 13, 6 PM $ 0.000133
-1.54%
$ 132,896 $ 2,209
May 13, 4 PM $ 0.000132
-0.17%
$ 132,084 $ 1,951
May 13, 3 PM $ 0.000138
+0.89%
$ 137,901 $ 2,139
May 13, 1 PM $ 0.000137
+0.00%
$ 137,338 $ 2,574
May 13, 12 PM $ 0.000137
+0.00%
$ 137,362 $ 2,544
May 13, 3 AM $ 0.000151
+0.00%
$ 151,240 $ 2,041
May 13, 12 AM $ 0.00015
+0.00%
$ 149,719 $ 2,004
May 12, 11 PM $ 0.00015
+0.00%
$ 149,875 $ 1,920
May 12, 9 PM $ 0.000152
+0.03%
$ 152,051 $ 1,867
May 12, 7 PM $ 0.000154
+0.00%
$ 153,920 $ 1,811
May 12, 6 PM $ 0.000153
+0.00%
$ 153,171 $ 1,655
May 12, 5 PM $ 0.000153
+0.00%
$ 152,675 $ 1,950
May 12, 4 PM $ 0.000156
+0.85%
$ 155,685 $ 1,926
May 12, 3 PM $ 0.000155
-7.32%
$ 154,509 $ 1,716
May 12, 12 PM $ 0.000168
+0.00%
$ 167,870 $ 902
May 12, 9 AM $ 0.000169
+1.96%
$ 168,654 $ 927
May 12, 7 AM $ 0.000167
+0.00%
$ 166,577 $ 772
May 12, 5 AM $ 0.000167
+0.00%
$ 167,215 $ 885
May 11, 6 PM $ 0.000157
+0.00%
$ 157,194 $ 1,960
May 11, 5 PM $ 0.000163
+0.00%
$ 162,531 $ 2,152
May 11, 8 AM $ 0.000131
+0.00%
$ -- $ 3,337
May 11, 7 AM $ 0.000131
-0.38%
$ 131,189 $ 2,839
May 11, 6 AM $ 0.000132
-0.56%
$ 132,152 $ 2,960
May 11, 3 AM $ 0.000132
+0.00%
$ 132,219 $ 2,879
May 10, 11 PM $ 0.000135
+0.00%
$ 134,520 $ 3,365
May 10, 9 PM $ 0.000135
+0.00%
$ 134,807 $ 3,299
May 10, 8 PM $ 0.000136
-1.31%
$ 135,681 $ 3,366
May 10, 7 PM $ 0.000137
-0.12%
$ 136,985 $ 3,357
May 10, 6 PM $ 0.000139
-5.83%
$ 138,872 $ 3,939
May 10, 5 PM $ 0.000145
-7.99%
$ 144,622 $ 3,055
May 10, 3 PM $ 0.000158
+0.57%
$ 157,536 $ 2,274
May 10, 2 PM $ 0.000158
-0.98%
$ 157,513 $ 2,255
May 10, 1 PM $ 0.000159
+0.00%
$ 158,851 $ 2,275
May 10, 9 AM $ 0.000154
+1.53%
$ 154,134 $ 2,072