SOLBOY Historical Data

SOLBOY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0000689
+0.00%
$68,877 $245
Aug 3, 9 PM $0.0000692
+0.00%
$69,238 $232
Aug 3, 6 PM $0.0000672
+0.00%
$67,195 $112
Aug 3, 2 PM $0.0000669
+0.00%
$66,852 $99
Aug 3, 1 PM $0.0000663
+0.00%
$66,347 $77
Aug 2, 9 PM $0.0000662
+0.00%
$66,237 $50
Aug 2, 6 PM $0.0000661
+0.28%
$66,093 $47
Aug 2, 1 AM $0.0000644
+0.00%
$64,444 $403
Aug 1, 11 PM $0.0000636
+0.00%
$63,614 $377
Aug 1, 9 PM $0.0000637
+0.00%
$63,672 $443
Aug 1, 4 PM $0.0000657
+0.00%
$65,720 $357
Aug 1, 11 AM $0.000066
+2.34%
$65,981 $501
Aug 1, 5 AM $0.0000644
+0.00%
$64,397 $360
Aug 1, 3 AM $0.000063
+0.00%
$62,991 $226
Aug 1, 1 AM $0.000063
+0.00%
$62,975 $224
Jul 31, 11 PM $0.0000623
+0.00%
$62,338 $203
Jul 31, 10 PM $0.0000631
+0.00%
$63,078 $142
Jul 31, 2 PM $0.0000637
-2.17%
$63,678 $142
Jul 31, 1 AM $0.0000656
+0.00%
$65,605 $171
Jul 30, 3 PM $0.0000654
+0.00%
$65,427 $168
Jul 30, 2 PM $0.0000645
-0.08%
$64,531 $103
Jul 30, 1 PM $0.0000633
-0.40%
$63,271 $12
Jul 30, 7 AM $0.0000628
+0.00%
$62,835 $4
Jul 30, 12 AM $0.0000631
+0.00%
$63,054 $4
Jul 29, 3 PM $0.0000626
+0.00%
$62,647 $190
Jul 29, 7 AM $0.0000633
+0.00%
$63,285 $192
Jul 28, 9 PM $0.0000637
+0.00%
$63,717 $110
Jul 28, 5 PM $0.0000645
+0.00%
$64,525 $15
Jul 28, 1 PM $0.0000635
+0.00%
$63,529 $17
Jul 28, 6 AM $0.0000643
+0.00%
$64,281 $4
Jul 28, 3 AM $0.0000643
+0.00%
$64,306 $5
Jul 27, 7 PM $0.0000666
+0.00%
$66,590 $4
Jul 27, 3 PM $0.0000663
+0.00%
$66,338 $2
Jul 27, 6 AM $0.0000672
+0.00%
$-- $4
Jul 26, 9 AM $0.0000648
+0.00%
$64,835 $44
Jul 26, 7 AM $0.0000647
+0.00%
$64,748 $43
Jul 25, 6 PM $0.0000646
+0.00%
$64,647 $109
Jul 25, 4 PM $0.0000646
+0.00%
$64,647 $190
Jul 25, 2 PM $0.0000643
+0.00%
$64,266 $201
Jul 25, 3 AM $0.0000646
+0.08%
$64,634 $195
Jul 24, 11 PM $0.000064
+0.00%
$64,014 $242
Jul 24, 9 PM $0.0000645
+0.00%
$64,495 $193
Jul 24, 7 PM $0.0000647
-0.05%
$64,660 $190
Jul 24, 6 PM $0.0000635
+0.00%
$63,506 $88
Jul 24, 3 PM $0.0000634
+0.00%
$63,435 $90
Jul 23, 11 PM $0.0000661
+0.00%
$66,130 $261
Jul 23, 4 PM $0.000066
+0.73%
$66,026 $419
Jul 23, 1 PM $0.0000676
-0.14%
$67,553 $307
Jul 23, 12 PM $0.000069
+0.00%
$68,956 $210
Jul 23, 11 AM $0.0000695
+0.00%
$69,502 $202