SOLBOY Historical Data

SOLBOY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00025
-4.77%
$ 250,060 $ 5,867
Apr 1, 3 PM $ 0.000262
+21.80%
$ 262,043 $ 5,362
Apr 1, 2 PM $ 0.000211
+0.00%
$ 210,626 $ 2,030
Apr 1, 1 PM $ 0.000211
+1.23%
$ 210,917 $ 1,948
Apr 1, 12 PM $ 0.000212
+2.01%
$ 211,841 $ 1,531
Apr 1, 11 AM $ 0.000211
-0.31%
$ 211,393 $ 1,442
Apr 1, 7 AM $ 0.000214
-0.99%
$ 214,339 $ 893
Apr 1, 5 AM $ 0.000216
+0.62%
$ 215,973 $ 1,469
Apr 1, 4 AM $ 0.000214
+0.00%
$ 213,964 $ 2,084
Apr 1, 3 AM $ 0.000214
+1.05%
$ 213,927 $ 2,076
Apr 1, 2 AM $ 0.000211
-0.47%
$ 211,349 $ 2,009
Apr 1, 1 AM $ 0.000213
+2.22%
$ 212,881 $ 2,362
Mar 31, 10 PM $ 0.000208
-0.33%
$ 208,035 $ 3,140
Mar 31, 9 PM $ 0.000207
+1.14%
$ 206,994 $ 3,009
Mar 31, 7 PM $ 0.000204
+0.00%
$ 204,207 $ 4,072
Mar 31, 5 PM $ 0.000199
+0.00%
$ 198,980 $ 4,215
Mar 31, 4 PM $ 0.000197
+1.97%
$ 196,805 $ 4,171
Mar 31, 2 PM $ 0.00019
+0.00%
$ 190,087 $ 4,062
Mar 31, 1 PM $ 0.000189
+0.00%
$ 189,311 $ 4,020
Mar 31, 11 AM $ 0.00019
+0.00%
$ 190,056 $ 4,292
Mar 31, 8 AM $ 0.000195
-3.23%
$ 194,500 $ 4,451
Mar 31, 7 AM $ 0.000207
+0.00%
$ 207,284 $ 4,293
Mar 31, 5 AM $ 0.000197
+0.00%
$ 196,627 $ 3,385
Mar 31, 4 AM $ 0.000196
+0.00%
$ 196,169 $ 3,446
Mar 31, 3 AM $ 0.000197
+0.00%
$ 197,214 $ 3,431
Mar 31, 2 AM $ 0.000197
-1.21%
$ 197,453 $ 3,448
Mar 31, 12 AM $ 0.000188
+0.00%
$ -- $ 2,803
Mar 30, 11 PM $ 0.000185
+0.00%
$ 185,108 $ 2,625
Mar 30, 10 PM $ 0.000185
+0.00%
$ 185,013 $ 2,591
Mar 30, 4 PM $ 0.000204
-0.56%
$ 203,789 $ 2,338
Mar 30, 3 PM $ 0.000201
+0.44%
$ 201,412 $ 2,659
Mar 30, 2 PM $ 0.000201
-0.30%
$ 201,188 $ 2,485
Mar 30, 1 PM $ 0.000205
-0.98%
$ 204,975 $ 2,773
Mar 30, 12 PM $ 0.000209
+0.38%
$ 208,590 $ 2,579
Mar 30, 8 AM $ 0.00021
-0.13%
$ 210,021 $ 2,704
Mar 30, 5 AM $ 0.000208
+0.00%
$ 208,009 $ 3,219
Mar 30, 4 AM $ 0.000208
+0.29%
$ 208,323 $ 3,116
Mar 30, 1 AM $ 0.000201
-0.28%
$ 200,979 $ 3,205
Mar 30, 12 AM $ 0.000205
+0.12%
$ 204,617 $ 3,184
Mar 29, 10 PM $ 0.000204
+0.00%
$ 204,071 $ 3,263
Mar 29, 9 PM $ 0.000205
-0.50%
$ 204,887 $ 3,635
Mar 29, 8 PM $ 0.000206
+0.79%
$ 205,987 $ 3,576
Mar 29, 6 PM $ 0.000196
-1.75%
$ 196,133 $ 3,567
Mar 29, 5 PM $ 0.0002
+0.07%
$ 199,987 $ 4,060
Mar 29, 4 PM $ 0.000197
+0.00%
$ 197,266 $ 4,142
Mar 29, 3 PM $ 0.0002
+0.00%
$ 199,671 $ 4,044
Mar 29, 2 PM $ 0.000194
+0.00%
$ 193,786 $ 4,246
Mar 29, 1 PM $ 0.000194
-0.40%
$ 194,186 $ 4,086
Mar 29, 12 PM $ 0.000195
+0.00%
$ 195,457 $ 4,825
Mar 29, 11 AM $ 0.000191
+0.00%
$ 190,612 $ 4,961