SOLBOY Historical Data

SOLBOY Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000121
-2.12%
$ 120,906 $ 1,233
May 9, 7 PM $ 0.000122
-7.07%
$ 122,354 $ 1,414
May 9, 5 PM $ 0.000131
+0.00%
$ 130,993 $ 958
May 9, 4 PM $ 0.000128
-0.97%
$ 128,448 $ 1,046
May 9, 2 PM $ 0.000132
+0.00%
$ 131,791 $ 1,232
May 9, 7 AM $ 0.000131
+0.00%
$ 130,702 $ 4,010
May 9, 6 AM $ 0.00013
+0.00%
$ 130,314 $ 3,971
May 8, 10 PM $ 0.000126
+0.00%
$ 126,386 $ 3,919
May 8, 8 PM $ 0.000132
+0.00%
$ 131,594 $ 3,666
May 8, 6 PM $ 0.000131
+0.00%
$ 130,712 $ 3,667
May 8, 4 PM $ 0.000129
+0.41%
$ 129,475 $ 3,544
May 8, 3 PM $ 0.000127
+2.06%
$ 127,416 $ 3,508
May 8, 10 AM $ 0.000112
+0.00%
$ 111,934 $ 1,296
May 8, 9 AM $ 0.000111
+0.00%
$ 110,920 $ 742
May 7, 10 PM $ 0.00011
+0.35%
$ 109,832 $ 1,757
May 7, 9 PM $ 0.000109
+0.00%
$ 109,170 $ 1,677
May 7, 5 PM $ 0.000104
+0.00%
$ 104,469 $ 1,683
May 7, 4 PM $ 0.000105
+0.00%
$ 104,555 $ 1,836
May 7, 1 PM $ 0.000104
-0.56%
$ 104,205 $ 2,520
May 7, 11 AM $ 0.000104
+0.00%
$ 104,494 $ 2,574
May 7, 10 AM $ 0.000107
+0.00%
$ 107,463 $ 2,460
May 7, 4 AM $ 0.000103
+0.00%
$ 102,663 $ 2,632
May 7, 3 AM $ 0.000102
+0.00%
$ 102,369 $ 2,559
May 7, 1 AM $ 0.000103
-4.81%
$ 103,169 $ 2,644
May 7, 12 AM $ 0.000113
+0.00%
$ 112,741 $ 2,613
May 6, 11 PM $ 0.000113
+0.51%
$ 113,323 $ 2,242
May 6, 10 PM $ 0.000113
+0.00%
$ 112,714 $ 2,162
May 6, 8 PM $ 0.000115
+0.00%
$ 114,556 $ 2,600
May 6, 6 PM $ 0.000114
-0.09%
$ 114,246 $ 2,637
May 6, 5 PM $ 0.000112
+0.00%
$ 112,458 $ 2,621
May 6, 4 PM $ 0.000112
+2.10%
$ 112,140 $ 2,460
May 6, 3 PM $ 0.000109
-6.04%
$ 109,052 $ 2,187
May 6, 2 PM $ 0.000116
-0.53%
$ 116,202 $ 1,738
May 6, 11 AM $ 0.000119
-0.37%
$ 119,352 $ 1,569
May 6, 9 AM $ 0.000119
-1.44%
$ 118,897 $ 1,500
May 6, 8 AM $ 0.000121
+0.00%
$ 120,863 $ 1,280
May 6, 7 AM $ 0.00012
+0.00%
$ 120,384 $ 1,247
May 6, 6 AM $ 0.00012
+0.00%
$ 120,425 $ 1,163
May 6, 3 AM $ 0.000117
+0.00%
$ 117,022 $ 1,269
May 6, 2 AM $ 0.000117
+0.00%
$ 116,928 $ 1,252
May 6, 1 AM $ 0.00012
-0.14%
$ 120,016 $ 1,228
May 6, 12 AM $ 0.00012
-0.25%
$ 120,333 $ 1,154
May 5, 10 PM $ 0.000119
+0.12%
$ 119,387 $ 1,166
May 5, 9 PM $ 0.00012
-0.14%
$ 119,807 $ 1,141
May 5, 8 PM $ 0.000123
-2.18%
$ 123,340 $ 1,088
May 5, 7 PM $ 0.000128
+0.00%
$ 127,539 $ 692
May 5, 4 PM $ 0.000127
+0.00%
$ 126,553 $ 805
May 5, 3 PM $ 0.000126
+0.00%
$ 126,154 $ 998
May 5, 12 PM $ 0.000126
+0.15%
$ 125,828 $ 1,491
May 5, 6 AM $ 0.000121
+0.00%
$ -- $ 1,636