SOLBOY Historical Data

SOLBOY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0000695
+0.00%
$69,502 $202
Jul 23, 10 AM $0.0000697
+0.00%
$69,679 $207
Jul 23, 9 AM $0.0000695
+0.00%
$69,460 $192
Jul 23, 12 AM $0.0000699
+0.00%
$69,886 $440
Jul 22, 11 PM $0.0000695
+0.00%
$69,463 $430
Jul 22, 9 PM $0.0000703
+0.00%
$70,269 $387
Jul 22, 6 PM $0.0000707
+0.00%
$70,706 $460
Jul 22, 5 PM $0.0000698
+0.00%
$69,825 $359
Jul 22, 11 AM $0.000069
+0.00%
$69,002 $455
Jul 22, 8 AM $0.0000685
+0.00%
$68,548 $433
Jul 22, 7 AM $0.0000691
-0.32%
$69,115 $400
Jul 22, 5 AM $0.0000706
+0.00%
$70,601 $312
Jul 22, 3 AM $0.00007
+0.00%
$70,035 $234
Jul 21, 10 PM $0.0000699
+0.00%
$69,926 $341
Jul 21, 9 PM $0.0000702
+0.00%
$70,150 $332
Jul 21, 8 PM $0.0000692
+0.00%
$69,184 $257
Jul 21, 7 PM $0.0000683
+0.00%
$68,294 $243
Jul 21, 2 PM $0.0000684
+0.00%
$68,427 $458
Jul 21, 1 PM $0.0000688
+0.00%
$68,837 $444
Jul 21, 12 PM $0.0000677
+0.00%
$67,708 $341
Jul 21, 9 AM $0.0000677
+0.00%
$67,697 $341
Jul 21, 7 AM $0.0000681
+0.00%
$68,126 $323
Jul 20, 11 PM $0.0000685
+0.00%
$68,497 $228
Jul 20, 5 PM $0.0000685
+0.00%
$68,470 $221
Jul 20, 4 PM $0.0000685
+3.69%
$68,526 $221
Jul 20, 5 AM $0.0000643
+0.00%
$64,274 $321
Jul 20, 12 AM $0.0000645
+0.00%
$-- $326
Jul 19, 11 PM $0.0000646
+0.00%
$64,565 $326
Jul 19, 11 AM $0.0000661
+0.00%
$66,054 $655
Jul 19, 8 AM $0.0000675
-0.28%
$67,526 $697
Jul 19, 6 AM $0.0000667
+0.00%
$66,729 $734
Jul 19, 12 AM $0.0000653
+0.00%
$65,335 $785
Jul 18, 11 PM $0.0000662
+0.00%
$66,246 $721
Jul 18, 10 PM $0.0000663
+0.38%
$66,301 $712
Jul 18, 5 PM $0.0000655
+0.00%
$65,526 $616
Jul 18, 4 PM $0.0000653
+0.00%
$65,263 $655
Jul 18, 3 PM $0.0000645
+0.00%
$64,465 $581
Jul 18, 2 PM $0.0000646
-1.18%
$64,554 $576
Jul 18, 1 PM $0.0000652
+0.00%
$65,224 $494
Jul 18, 12 PM $0.0000654
+0.00%
$65,427 $578
Jul 18, 11 AM $0.0000667
+0.00%
$66,739 $492
Jul 18, 10 AM $0.0000655
+0.00%
$65,501 $386
Jul 18, 8 AM $0.000065
+0.00%
$64,993 $332
Jul 18, 7 AM $0.0000662
+0.19%
$66,219 $274
Jul 18, 4 AM $0.0000663
-0.11%
$66,338 $528
Jul 18, 2 AM $0.0000673
+0.00%
$67,323 $514
Jul 17, 4 PM $0.0000663
+0.00%
$66,306 $498
Jul 17, 1 PM $0.0000646
+0.49%
$64,635 $745
Jul 17, 7 AM $0.0000653
-0.38%
$65,262 $664
Jul 17, 5 AM $0.0000654
-4.75%
$65,374 $646