SOLBOY Historical Data

SOLBOY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000121
-0.41%
$ 121,414 $ 1,624
May 5, 3 AM $ 0.000122
+0.98%
$ 121,999 $ 1,488
May 5, 2 AM $ 0.000121
-0.16%
$ 120,662 $ 1,425
May 5, 1 AM $ 0.000121
+0.00%
$ 121,062 $ 1,434
May 5, 12 AM $ 0.000121
-1.31%
$ 121,088 $ 1,406
May 4, 11 PM $ 0.000123
+0.00%
$ 122,535 $ 1,363
May 4, 10 PM $ 0.000123
+0.00%
$ 122,967 $ 1,333
May 4, 5 PM $ 0.00012
+2.99%
$ 120,421 $ 3,361
May 4, 4 PM $ 0.000118
+0.39%
$ 117,817 $ 3,509
May 4, 3 PM $ 0.000119
-0.57%
$ 119,211 $ 3,399
May 4, 2 PM $ 0.000126
+1.64%
$ 126,195 $ 3,469
May 4, 1 PM $ 0.000124
-1.45%
$ 124,025 $ 3,368
May 4, 12 PM $ 0.000125
+0.00%
$ 125,198 $ 3,992
May 4, 8 AM $ 0.000127
-0.04%
$ 127,026 $ 4,134
May 4, 7 AM $ 0.000127
-0.57%
$ 127,158 $ 4,344
May 4, 5 AM $ 0.000129
+0.00%
$ 129,341 $ 4,344
May 4, 3 AM $ 0.000129
+0.54%
$ 129,138 $ 4,345
May 4, 2 AM $ 0.000128
+1.18%
$ 128,354 $ 4,465
May 4, 1 AM $ 0.000127
-0.01%
$ 126,624 $ 4,395
May 4, 12 AM $ 0.000126
+0.06%
$ 125,782 $ 4,357
May 3, 11 PM $ 0.000126
+0.00%
$ 125,646 $ 4,296
May 3, 10 PM $ 0.000128
+0.52%
$ 127,584 $ 4,332
May 3, 9 PM $ 0.000126
+6.42%
$ 125,818 $ 4,198
May 3, 8 PM $ 0.000118
+0.50%
$ 117,975 $ 3,464
May 3, 7 PM $ 0.000121
-8.19%
$ 121,259 $ 3,383
May 3, 6 PM $ 0.000137
-3.59%
$ 136,557 $ 2,799
May 3, 5 PM $ 0.000143
-1.33%
$ 142,506 $ 2,081
May 3, 3 PM $ 0.000145
-0.94%
$ 144,574 $ 1,961
May 3, 12 PM $ 0.000149
-9.24%
$ 149,431 $ 2,810
May 3, 11 AM $ 0.000166
+0.00%
$ 166,060 $ 1,991
May 3, 3 AM $ 0.000155
+0.00%
$ 154,676 $ 2,131
May 2, 10 PM $ 0.000157
-0.22%
$ 156,552 $ 2,354
May 2, 5 PM $ 0.000155
+0.00%
$ 155,404 $ 2,625
May 2, 1 PM $ 0.000161
-0.66%
$ 161,031 $ 2,599
May 2, 12 PM $ 0.000148
+0.09%
$ 147,658 $ 2,525
May 2, 10 AM $ 0.000149
+0.05%
$ 148,898 $ 1,503
May 2, 5 AM $ 0.000152
+0.00%
$ 151,721 $ 1,418
May 2, 4 AM $ 0.000152
-0.94%
$ 152,381 $ 1,341
May 2, 3 AM $ 0.000155
+0.64%
$ 154,885 $ 1,465
May 1, 11 PM $ 0.000158
+5.72%
$ 157,845 $ 1,692
May 1, 10 PM $ 0.00015
+0.20%
$ 149,567 $ 1,529
May 1, 6 PM $ 0.000154
+0.00%
$ 153,966 $ 1,991
May 1, 8 AM $ 0.000123
+0.00%
$ 122,551 $ 2,085
May 1, 7 AM $ 0.000122
+0.00%
$ 122,406 $ 2,378
May 1, 4 AM $ 0.000126
+0.00%
$ 126,448 $ 2,268
May 1, 3 AM $ 0.000122
+0.92%
$ 122,498 $ 2,222
May 1, 2 AM $ 0.000121
+0.62%
$ 121,091 $ 1,933
May 1, 1 AM $ 0.00012
-0.46%
$ 120,273 $ 1,963
Apr 30, 9 PM $ 0.000121
+0.00%
$ 121,190 $ 1,899
Apr 30, 7 PM $ 0.000122
-3.50%
$ 121,551 $ 1,988