SOLBOY Historical Data

SOLBOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0000654
-4.75%
$65,374 $646
Jul 17, 4 AM $0.0000688
+0.00%
$-- $424
Jul 17, 3 AM $0.0000683
+0.00%
$68,309 $371
Jul 17, 1 AM $0.0000683
+0.00%
$68,297 $361
Jul 16, 8 PM $0.0000679
+0.00%
$67,870 $345
Jul 16, 6 PM $0.0000678
+0.00%
$67,780 $342
Jul 16, 4 PM $0.0000683
+0.00%
$68,319 $462
Jul 16, 3 PM $0.0000728
+0.00%
$72,832 $155
Jul 16, 3 AM $0.0000731
+0.00%
$73,097 $171
Jul 16, 1 AM $0.000073
+0.00%
$73,042 $169
Jul 15, 5 PM $0.0000753
+0.10%
$75,308 $191
Jul 15, 4 PM $0.0000753
+0.00%
$75,308 $179
Jul 15, 3 PM $0.0000761
+0.00%
$76,064 $172
Jul 15, 9 AM $0.0000757
+0.00%
$75,698 $1,534
Jul 15, 7 AM $0.0000756
+0.00%
$75,621 $1,530
Jul 15, 5 AM $0.0000757
+0.00%
$75,707 $1,530
Jul 14, 11 PM $0.0000766
+1.36%
$76,614 $1,600
Jul 14, 8 PM $0.0000749
+0.00%
$74,906 $2,348
Jul 14, 3 PM $0.0000748
+0.10%
$74,832 $2,340
Jul 14, 2 PM $0.0000738
+0.13%
$73,785 $2,249
Jul 14, 1 PM $0.000075
+2.08%
$74,960 $1,037
Jul 14, 6 AM $0.0000857
+0.00%
$85,666 $1,346
Jul 14, 4 AM $0.0000869
+0.00%
$86,925 $1,268
Jul 14, 12 AM $0.000086
+0.11%
$86,024 $1,210
Jul 13, 11 PM $0.0000858
+0.00%
$85,753 $1,205
Jul 13, 10 PM $0.0000766
-11.26%
$76,630 $1,040
Jul 13, 9 PM $0.0000866
+0.00%
$86,602 $223
Jul 13, 6 PM $0.0000869
+0.00%
$86,943 $199
Jul 13, 5 PM $0.0000868
+0.00%
$86,790 $174
Jul 13, 6 AM $0.0000911
+0.00%
$91,086 $1,439
Jul 13, 2 AM $0.000091
+0.00%
$90,993 $1,537
Jul 12, 5 PM $0.0000921
+0.00%
$92,078 $2,162
Jul 12, 4 PM $0.0000907
+2.84%
$90,707 $2,035
Jul 12, 3 PM $0.0000885
-12.50%
$88,503 $1,910
Jul 12, 10 AM $0.0001
+0.00%
$100,190 $1,199
Jul 12, 8 AM $0.0001
+0.00%
$99,989 $1,182
Jul 12, 4 AM $0.0000985
+0.00%
$98,452 $1,287
Jul 11, 8 PM $0.000102
+0.00%
$102,005 $1,236
Jul 11, 6 PM $0.000103
+0.00%
$102,579 $1,232
Jul 11, 5 PM $0.000103
-6.56%
$103,233 $1,188
Jul 11, 3 PM $0.000112
-1.02%
$111,594 $730
Jul 11, 10 AM $0.000117
+0.00%
$117,353 $928
Jul 11, 7 AM $0.000118
+0.00%
$117,721 $923
Jul 11, 5 AM $0.000117
+0.00%
$117,360 $651
Jul 11, 3 AM $0.000117
+0.00%
$117,455 $646
Jul 11, 1 AM $0.000118
+0.00%
$118,031 $675
Jul 10, 11 PM $0.000118
+0.00%
$118,065 $689
Jul 10, 8 PM $0.000118
-0.02%
$117,792 $717
Jul 10, 7 PM $0.000118
+0.00%
$117,968 $679
Jul 10, 2 PM $0.000121
+0.00%
$121,075 $548