SOLBOY Historical Data

SOLBOY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000128
+0.00%
$ 128,002 $ 1,775
Apr 30, 5 PM $ 0.000128
+0.00%
$ 128,138 $ 2,181
Apr 30, 3 PM $ 0.000129
+0.00%
$ 129,442 $ 2,649
Apr 30, 2 PM $ 0.000129
+0.00%
$ 129,142 $ 2,781
Apr 30, 12 PM $ 0.000133
-0.99%
$ 133,392 $ 2,912
Apr 30, 10 AM $ 0.000133
+0.25%
$ 132,813 $ 3,298
Apr 30, 9 AM $ 0.000133
+6.15%
$ 133,255 $ 3,494
Apr 30, 8 AM $ 0.000126
+1.96%
$ 125,556 $ 3,258
Apr 30, 7 AM $ 0.000123
+1.91%
$ 123,007 $ 2,932
Apr 30, 3 AM $ 0.000118
+0.00%
$ 117,536 $ 2,448
Apr 29, 10 PM $ 0.000115
+0.00%
$ 114,927 $ 2,916
Apr 29, 9 PM $ 0.000113
+0.00%
$ 112,856 $ 2,877
Apr 29, 8 PM $ 0.000113
+2.28%
$ 112,851 $ 2,865
Apr 29, 7 PM $ 0.000108
+0.00%
$ 107,857 $ 3,944
Apr 29, 6 PM $ 0.000116
+0.24%
$ 115,619 $ 4,322
Apr 29, 5 PM $ 0.000115
-5.07%
$ 115,098 $ 4,156
Apr 29, 3 PM $ 0.000123
+0.00%
$ 123,465 $ 3,955
Apr 29, 2 PM $ 0.000123
+2.32%
$ 123,042 $ 4,018
Apr 29, 1 PM $ 0.000122
-0.20%
$ 121,776 $ 3,682
Apr 29, 12 PM $ 0.000122
-3.24%
$ 121,704 $ 3,666
Apr 29, 11 AM $ 0.000127
-3.17%
$ 127,053 $ 3,473
Apr 29, 9 AM $ 0.000135
+0.00%
$ 134,583 $ 3,205
Apr 29, 3 AM $ 0.000136
+0.00%
$ 135,797 $ 3,412
Apr 29, 1 AM $ 0.000131
+0.00%
$ 131,005 $ 3,395
Apr 28, 10 PM $ 0.000136
+0.15%
$ 135,653 $ 2,738
Apr 28, 9 PM $ 0.000131
+0.00%
$ 130,600 $ 2,763
Apr 28, 8 PM $ 0.000122
+0.10%
$ 122,035 $ 2,375
Apr 28, 7 PM $ 0.000122
-17.68%
$ 121,853 $ 2,148
Apr 28, 6 PM $ 0.000145
+0.18%
$ 144,543 $ 833
Apr 28, 2 PM $ 0.000143
-0.99%
$ 142,759 $ 622
Apr 28, 12 PM $ 0.000143
+0.00%
$ 143,260 $ 685
Apr 28, 11 AM $ 0.000144
+0.00%
$ 143,899 $ 677
Apr 28, 8 AM $ 0.000147
+0.00%
$ 146,889 $ 665
Apr 27, 9 PM $ 0.000144
+0.00%
$ 143,866 $ 1,302
Apr 27, 3 PM $ 0.000144
+0.00%
$ 143,931 $ 1,534
Apr 27, 2 PM $ 0.000145
+0.15%
$ 144,623 $ 1,492
Apr 27, 1 PM $ 0.000144
+0.00%
$ 143,560 $ 1,429
Apr 27, 4 AM $ 0.000142
+0.00%
$ 141,611 $ 2,056
Apr 27, 2 AM $ 0.000141
+0.00%
$ 141,127 $ 2,041
Apr 27, 1 AM $ 0.000141
+1.26%
$ 140,880 $ 2,030
Apr 27, 12 AM $ 0.00014
+0.00%
$ 140,072 $ 2,082
Apr 26, 8 PM $ 0.00015
+0.00%
$ 150,478 $ 1,608
Apr 26, 5 PM $ 0.000151
+0.00%
$ 151,264 $ 1,465
Apr 26, 4 PM $ 0.000153
+0.00%
$ 152,619 $ 1,614
Apr 26, 11 AM $ 0.000152
+1.59%
$ 152,168 $ 2,051
Apr 26, 8 AM $ 0.000152
-0.11%
$ 152,458 $ 1,522
Apr 25, 10 PM $ 0.000149
+0.00%
$ 149,300 $ 1,983
Apr 25, 8 PM $ 0.000149
+0.00%
$ 148,874 $ 1,662
Apr 25, 7 PM $ 0.000149
+0.00%
$ 149,008 $ 1,713
Apr 25, 5 PM $ 0.000149
-0.99%
$ 148,932 $ 1,800