SOLBOY Historical Data

SOLBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000121
+0.00%
$121,075 $548
Jul 10, 1 PM $0.000123
+0.00%
$122,617 $545
Jul 10, 12 PM $0.000124
+0.00%
$123,946 $508
Jul 10, 11 AM $0.000125
-3.52%
$125,460 $414
Jul 10, 2 AM $0.000128
+0.00%
$128,465 $80
Jul 10, 12 AM $0.000127
+0.00%
$127,188 $58
Jul 9, 9 PM $0.000128
-0.23%
$127,665 $26
Jul 8, 5 AM $0.000124
+0.00%
$124,093 $345
Jul 8, 4 AM $0.000128
+0.00%
$127,571 $168
Jul 7, 11 PM $0.000131
+0.00%
$130,975 $372
Jul 7, 10 PM $0.000131
+0.00%
$131,047 $371
Jul 7, 6 PM $0.000135
+0.00%
$135,233 $267
Jul 7, 9 AM $0.000134
+0.20%
$134,020 $380
Jul 7, 6 AM $0.000134
+0.00%
$133,769 $363
Jul 7, 5 AM $0.000134
+0.00%
$133,677 $480
Jul 7, 3 AM $0.000134
-0.87%
$134,050 $485
Jul 7, 12 AM $0.000137
-0.16%
$137,229 $369
Jul 6, 11 PM $0.000138
-0.71%
$137,569 $315
Jul 6, 10 PM $0.000139
+0.00%
$138,928 $373
Jul 6, 7 PM $0.000138
+0.00%
$137,944 $529
Jul 6, 3 PM $0.000137
+0.00%
$137,326 $457
Jul 6, 2 PM $0.000137
+0.00%
$136,827 $588
Jul 6, 12 PM $0.000137
+0.02%
$136,511 $584
Jul 6, 11 AM $0.000138
+0.37%
$138,286 $590
Jul 6, 5 AM $0.000135
+0.00%
$135,317 $786
Jul 6, 1 AM $0.000138
-0.39%
$137,696 $738
Jul 5, 11 PM $0.00014
+0.00%
$140,379 $663
Jul 5, 3 PM $0.000139
-1.94%
$139,472 $612
Jul 5, 10 AM $0.000138
-1.40%
$137,601 $674
Jul 4, 9 PM $0.000139
+0.00%
$139,224 $1,163
Jul 4, 8 PM $0.000141
+0.00%
$141,311 $1,129
Jul 4, 6 PM $0.000142
+0.00%
$141,959 $1,056
Jul 4, 3 PM $0.000141
-1.75%
$140,702 $1,283
Jul 4, 2 AM $0.000143
+0.00%
$142,695 $1,632
Jul 3, 11 PM $0.000142
+0.00%
$142,040 $1,637
Jul 3, 10 PM $0.000145
+7.70%
$144,763 $1,684
Jul 3, 9 PM $0.000132
+0.00%
$132,031 $1,108
Jul 3, 8 PM $0.000132
+0.00%
$131,579 $1,065
Jul 3, 7 PM $0.000131
+0.00%
$130,501 $1,591
Jul 3, 6 PM $0.00013
+0.00%
$130,400 $1,778
Jul 3, 5 PM $0.000126
+0.00%
$126,203 $2,105
Jul 3, 4 PM $0.000126
+0.00%
$126,159 $2,273
Jul 3, 12 PM $0.000127
-0.03%
$126,841 $5,651
Jul 3, 4 AM $0.000125
+0.00%
$125,210 $5,518
Jul 3, 1 AM $0.000126
+0.00%
$125,763 $5,932
Jul 2, 8 PM $0.000128
-5.60%
$127,900 $5,748
Jul 2, 6 PM $0.000144
-1.45%
$143,910 $5,591
Jul 2, 5 PM $0.000146
-3.38%
$146,409 $5,619
Jul 2, 4 PM $0.000154
+11.39%
$154,250 $5,761
Jul 2, 3 PM $0.000137
+9.72%
$136,859 $4,172